Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.230,92 +75,68 (+0,42%) Euro Stoxx 50
4.919,98 +4,04 (+0,08%) Dow Jones 30
39.175,03 +47,23 (+0,12%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:59.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00059500 | 2024-06-24 12:02PM EDT | 2024-07-19 | 61.20 | 64.75 | 65.10 | 0.00 | - | 20 | 499 | 0.00% |
| NVDA240920C00059500 | 2024-06-26 10:42AM EDT | 2024-09-20 | 66.65 | 65.45 | 66.05 | 0.00 | - | 1 | 1,187 | 67.19% |
| NVDA241220C00059500 | 2024-06-25 10:42AM EDT | 2024-12-20 | 64.60 | 66.85 | 67.35 | 0.00 | - | 1 | 999 | 74.12% |
| NVDA250117C00059500 | 2024-06-24 2:17PM EDT | 2025-01-17 | 62.25 | 67.15 | 67.75 | 0.00 | - | 4 | 3,344 | 72.62% |
| NVDA250620C00059500 | 2024-06-25 12:59PM EDT | 2025-06-20 | 69.33 | 69.50 | 70.50 | 0.00 | - | 1 | 1,989 | 70.94% |
| NVDA251219C00059500 | 2024-06-13 2:08PM EDT | 2025-12-19 | 76.65 | 72.05 | 72.50 | 0.00 | - | 30 | 670 | 67.20% |
| NVDA260116C00059500 | 2024-06-13 10:11AM EDT | 2026-01-16 | 77.07 | 72.80 | 73.15 | 0.00 | - | 100 | 800 | 68.17% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00059500 | 2024-06-25 3:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 3,835 | 104.69% |
| NVDA240816P00059500 | 2024-06-26 9:50AM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 27 | 69 | 82.62% |
| NVDA240920P00059500 | 2024-06-26 3:57PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.18 | 0.00 | - | 5 | 1,835 | 71.78% |
| NVDA241220P00059500 | 2024-06-26 3:22PM EDT | 2024-12-20 | 0.56 | 0.49 | 0.52 | 0.00 | - | 5 | 1,073 | 59.42% |
| NVDA250117P00059500 | 2024-06-25 11:04AM EDT | 2025-01-17 | 0.70 | 0.62 | 0.65 | 0.00 | - | 8 | 2,402 | 57.62% |
| NVDA250620P00059500 | 2024-06-24 9:57AM EDT | 2025-06-20 | 1.78 | 1.52 | 1.59 | 0.00 | - | 5 | 1,532 | 52.87% |
| NVDA251219P00059500 | 2024-06-26 3:50PM EDT | 2025-12-19 | 2.90 | 2.86 | 2.96 | 0.00 | - | 2 | 821 | 50.93% |
| NVDA260116P00059500 | 2024-06-05 11:10AM EDT | 2026-01-16 | 2.79 | 3.05 | 3.15 | 0.00 | - | - | 820 | 50.60% |
