Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.238,72 +83,48 (+0,46%) Euro Stoxx 50
4.921,93 +5,99 (+0,12%) Dow Jones 30
39.182,19 +54,39 (+0,14%) Gold
2.338,50 +25,30 (+1,09%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:58.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00058500 | 2024-06-26 3:55PM EDT | 2024-07-19 | 67.46 | 66.00 | 66.35 | 0.00 | - | 10 | 628 | 157.81% |
| NVDA240920C00058500 | 2024-06-21 2:43PM EDT | 2024-09-20 | 69.20 | 66.70 | 67.25 | 0.00 | - | 30 | 1,389 | 102.30% |
| NVDA241220C00058500 | 2024-06-11 12:39PM EDT | 2024-12-20 | 64.10 | 67.95 | 68.60 | 0.00 | - | - | 980 | 86.01% |
| NVDA250117C00058500 | 2024-06-21 10:24AM EDT | 2025-01-17 | 69.95 | 68.45 | 69.25 | 0.00 | - | 1 | 2,600 | 84.91% |
| NVDA250620C00058500 | 2024-06-24 11:58AM EDT | 2025-06-20 | 66.85 | 70.60 | 71.60 | 0.00 | - | 1 | 1,754 | 76.87% |
| NVDA251219C00058500 | 2024-06-24 10:00AM EDT | 2025-12-19 | 72.09 | 72.40 | 74.40 | 0.00 | - | 70 | 2,970 | 71.85% |
| NVDA260116C00058500 | 2024-06-11 2:17PM EDT | 2026-01-16 | 69.85 | 73.25 | 74.75 | 0.00 | - | - | 570 | 72.30% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00058500 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 3,858 | 110.94% |
| NVDA240816P00058500 | 2024-06-26 10:55AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 8 | 45 | 83.59% |
| NVDA240920P00058500 | 2024-06-24 3:59PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.17 | 0.00 | - | 90 | 1,563 | 71.88% |
| NVDA241220P00058500 | 2024-06-25 11:16AM EDT | 2024-12-20 | 0.52 | 0.45 | 0.48 | 0.00 | - | 1 | 2,849 | 59.33% |
| NVDA250117P00058500 | 2024-06-20 11:10AM EDT | 2025-01-17 | 0.52 | 0.57 | 0.61 | 0.00 | - | 3 | 1,601 | 57.59% |
| NVDA250620P00058500 | 2024-06-21 3:11PM EDT | 2025-06-20 | 1.56 | 1.42 | 1.50 | 0.00 | - | 20 | 3,720 | 52.77% |
| NVDA251219P00058500 | 2024-06-06 10:23AM EDT | 2025-12-19 | 2.45 | 2.68 | 2.81 | 0.00 | - | - | 8,760 | 50.75% |
| NVDA260116P00058500 | 2024-06-12 10:44AM EDT | 2026-01-16 | 2.48 | 2.93 | 3.00 | 0.00 | - | - | 192 | 50.61% |
