Deutsche Märkte schließen in 58 Minuten
DAX
18.251,75 +96,51 (+0,53%) Euro Stoxx 50
4.925,10 +9,16 (+0,19%) Dow Jones 30
39.185,09 +57,29 (+0,15%) Gold
2.334,90 +21,70 (+0,94%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.055,04 +492,59 (+0,86%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:57.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00057500 | 2024-06-25 12:16PM EDT | 2024-07-19 | 67.49 | 67.85 | 68.20 | 0.00 | - | 10 | 1,152 | 196.97% |
| NVDA240920C00057500 | 2024-06-24 1:01PM EDT | 2024-09-20 | 63.60 | 68.25 | 68.65 | 0.00 | - | 1 | 13,261 | 110.13% |
| NVDA241220C00057500 | 2024-06-24 3:04PM EDT | 2024-12-20 | 65.30 | 69.65 | 70.25 | 0.00 | - | 10 | 1,598 | 92.54% |
| NVDA250117C00057500 | 2024-06-25 2:27PM EDT | 2025-01-17 | 69.92 | 69.45 | 70.35 | 0.00 | - | 110 | 5,649 | 85.56% |
| NVDA250620C00057500 | 2024-05-22 9:51AM EDT | 2025-06-20 | 43.15 | 69.20 | 81.50 | 0.00 | - | - | 1,160 | 93.58% |
| NVDA251219C00057500 | 2024-06-25 12:06PM EDT | 2025-12-19 | 74.98 | 74.00 | 76.05 | 0.00 | - | 2 | 2,790 | 74.98% |
| NVDA260116C00057500 | 2024-06-21 2:50PM EDT | 2026-01-16 | 76.60 | 74.50 | 75.40 | 0.00 | - | 2 | 420 | 72.82% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00057500 | 2024-06-26 3:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 101 | 3,520 | 110.94% |
| NVDA240816P00057500 | 2024-06-26 3:29PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.07 | 0.00 | - | 5 | 393 | 84.77% |
| NVDA240920P00057500 | 2024-06-25 3:29PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 3 | 23,679 | 72.85% |
| NVDA241220P00057500 | 2024-06-24 3:44PM EDT | 2024-12-20 | 0.55 | 0.41 | 0.44 | 0.00 | - | 4 | 1,691 | 59.67% |
| NVDA250117P00057500 | 2024-06-26 2:33PM EDT | 2025-01-17 | 0.60 | 0.53 | 0.56 | 0.00 | - | 100 | 19,861 | 57.96% |
| NVDA250620P00057500 | 2024-06-25 10:33AM EDT | 2025-06-20 | 1.58 | 1.30 | 1.37 | 0.00 | - | 30 | 2,690 | 52.76% |
| NVDA251219P00057500 | 2024-06-06 10:08AM EDT | 2025-12-19 | 2.31 | 2.54 | 2.62 | 0.00 | - | - | 8,630 | 50.88% |
| NVDA260116P00057500 | 2024-06-12 10:44AM EDT | 2026-01-16 | 2.35 | 2.72 | 2.79 | 0.00 | - | - | 453 | 50.54% |
