Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.238,72 +83,48 (+0,46%) Euro Stoxx 50
4.921,93 +5,99 (+0,12%) Dow Jones 30
39.181,04 +53,24 (+0,14%) Gold
2.338,50 +25,30 (+1,09%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:56.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00056500 | 2024-06-18 1:53PM EDT | 2024-07-19 | 80.00 | 67.95 | 68.35 | 0.00 | - | 10 | 1,380 | 165.23% |
| NVDA240816C00056500 | 2024-06-14 2:57PM EDT | 2024-08-16 | 76.00 | 68.25 | 68.70 | 0.00 | - | 1 | 120 | 124.22% |
| NVDA240920C00056500 | 2024-06-24 2:27PM EDT | 2024-09-20 | 63.49 | 68.80 | 69.25 | 0.00 | - | 4 | 2,755 | 108.11% |
| NVDA241220C00056500 | 2024-06-24 11:40AM EDT | 2024-12-20 | 66.40 | 69.70 | 70.30 | 0.00 | - | 2 | 712 | 86.91% |
| NVDA250117C00056500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 71.10 | 70.10 | 70.75 | 0.00 | - | 171 | 2,258 | 84.74% |
| NVDA250620C00056500 | 2024-06-12 12:43PM EDT | 2025-06-20 | 74.00 | 72.15 | 73.10 | 0.00 | - | - | 1,039 | 77.36% |
| NVDA251219C00056500 | 2024-06-24 12:22PM EDT | 2025-12-19 | 71.53 | 74.10 | 75.85 | 0.00 | - | 2 | 2,579 | 72.93% |
| NVDA260116C00056500 | 2024-06-26 10:36AM EDT | 2026-01-16 | 76.50 | 74.90 | 76.45 | 0.00 | - | 1 | 270 | 73.83% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00056500 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 200 | 2,035 | 113.28% |
| NVDA240816P00056500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.08 | 0.00 | - | 1 | 169 | 86.52% |
| NVDA240920P00056500 | 2024-06-24 2:27PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.17 | 0.00 | - | 9 | 2,968 | 74.22% |
| NVDA241220P00056500 | 2024-06-26 12:48PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.43 | 0.00 | - | 1 | 942 | 60.55% |
| NVDA250117P00056500 | 2024-06-25 11:02AM EDT | 2025-01-17 | 0.57 | 0.50 | 0.54 | 0.00 | - | 11 | 17,625 | 58.55% |
| NVDA250620P00056500 | 2024-06-20 10:51AM EDT | 2025-06-20 | 1.18 | 1.27 | 1.33 | 0.00 | - | 70 | 642 | 53.39% |
| NVDA251219P00056500 | 2024-05-31 10:50AM EDT | 2025-12-19 | 2.71 | 2.43 | 2.53 | 0.00 | - | - | 1,660 | 51.21% |
| NVDA260116P00056500 | 2024-06-21 9:52AM EDT | 2026-01-16 | 2.90 | 2.62 | 2.71 | 0.00 | - | 1 | 300 | 50.95% |
