Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.246,87 +91,63 (+0,50%) Euro Stoxx 50
4.923,91 +7,97 (+0,16%) Dow Jones 30
39.177,07 +49,27 (+0,13%) Gold
2.338,60 +25,40 (+1,10%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.061,20 +307,21 (+0,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:55.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00055500 | 2024-06-25 3:44PM EDT | 2024-07-19 | 70.70 | 68.90 | 69.25 | 0.00 | - | 2 | 1,207 | 143.75% |
| NVDA240816C00055500 | 2024-06-12 10:29AM EDT | 2024-08-16 | 71.90 | 69.45 | 69.95 | 0.00 | - | - | 51 | 122.46% |
| NVDA240920C00055500 | 2024-06-20 9:52AM EDT | 2024-09-20 | 85.30 | 69.85 | 70.40 | 0.00 | - | 1 | 1,092 | 105.27% |
| NVDA241220C00055500 | 2024-06-26 11:08AM EDT | 2024-12-20 | 70.15 | 70.60 | 71.35 | 0.00 | - | 7 | 1,059 | 84.64% |
| NVDA250117C00055500 | 2024-06-26 11:37AM EDT | 2025-01-17 | 70.41 | 71.45 | 72.05 | 0.00 | - | 6 | 2,925 | 86.35% |
| NVDA250620C00055500 | 2024-06-24 3:50PM EDT | 2025-06-20 | 68.00 | 72.90 | 74.10 | 0.00 | - | 2 | 1,799 | 76.26% |
| NVDA251219C00055500 | 2024-06-20 12:49PM EDT | 2025-12-19 | 84.85 | 74.65 | 76.55 | 0.00 | - | 30 | 569 | 71.40% |
| NVDA260116C00055500 | 2024-05-17 1:53PM EDT | 2026-01-16 | 46.31 | 82.10 | 84.05 | 0.00 | - | - | 920 | 97.80% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00055500 | 2024-06-26 3:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 78 | 2,617 | 115.63% |
| NVDA240816P00055500 | 2024-06-26 12:31PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 583 | 87.89% |
| NVDA240920P00055500 | 2024-06-27 9:38AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | +0.01 | +7.14% | 3 | 7,725 | 74.80% |
| NVDA241220P00055500 | 2024-06-24 10:44AM EDT | 2024-12-20 | 0.49 | 0.36 | 0.39 | 0.00 | - | 25 | 2,381 | 60.89% |
| NVDA250117P00055500 | 2024-06-26 3:51PM EDT | 2025-01-17 | 0.52 | 0.47 | 0.51 | 0.00 | - | 3 | 1,999 | 59.28% |
| NVDA250620P00055500 | 2024-06-24 11:23AM EDT | 2025-06-20 | 1.51 | 1.19 | 1.25 | 0.00 | - | 1 | 1,781 | 53.78% |
| NVDA251219P00055500 | 2024-06-07 12:20PM EDT | 2025-12-19 | 2.10 | 2.29 | 2.38 | 0.00 | - | - | 1,720 | 51.45% |
| NVDA260116P00055500 | 2024-06-05 2:41PM EDT | 2026-01-16 | 2.18 | 2.48 | 2.55 | 0.00 | - | - | 840 | 51.21% |
