Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.229,99 +74,75 (+0,41%) Euro Stoxx 50
4.919,97 +4,03 (+0,08%) Dow Jones 30
39.180,25 +52,45 (+0,13%) Gold
2.337,70 +24,50 (+1,06%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.119,03 +368,12 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:54.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00054500 | 2024-06-20 10:54AM EDT | 2024-07-19 | 84.75 | 70.00 | 70.35 | 0.00 | - | 50 | 900 | 163.48% |
| NVDA240816C00054500 | 2024-06-11 3:22PM EDT | 2024-08-16 | 66.70 | 70.20 | 70.85 | 0.00 | - | - | 30 | 126.51% |
| NVDA240920C00054500 | 2024-06-24 2:35PM EDT | 2024-09-20 | 64.92 | 70.75 | 71.35 | 0.00 | - | 3 | 1,233 | 110.40% |
| NVDA241220C00054500 | 2024-06-18 10:11AM EDT | 2024-12-20 | 80.95 | 71.85 | 72.35 | 0.00 | - | 2 | 2,745 | 90.08% |
| NVDA250117C00054500 | 2024-06-24 3:54PM EDT | 2025-01-17 | 66.80 | 71.90 | 72.55 | 0.00 | - | 21 | 11,214 | 84.95% |
| NVDA250620C00054500 | 2024-06-26 1:54PM EDT | 2025-06-20 | 74.00 | 74.15 | 74.85 | 0.00 | - | 1 | 12,522 | 78.88% |
| NVDA251219C00054500 | 2024-06-26 10:59AM EDT | 2025-12-19 | 76.50 | 75.85 | 77.00 | 0.00 | - | 11 | 498 | 72.83% |
| NVDA260116C00054500 | 2024-06-12 11:42AM EDT | 2026-01-16 | 77.79 | 76.30 | 77.80 | 0.00 | - | - | 1,336 | 73.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00054500 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,284 | 118.75% |
| NVDA240816P00054500 | 2024-06-18 1:21PM EDT | 2024-08-16 | 0.04 | 0.05 | 0.07 | 0.00 | - | 2 | 219 | 89.45% |
| NVDA240920P00054500 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.18 | 0.12 | 0.15 | 0.00 | - | 137 | 3,821 | 76.27% |
| NVDA241220P00054500 | 2024-06-25 11:49AM EDT | 2024-12-20 | 0.37 | 0.35 | 0.37 | 0.00 | - | 5 | 2,875 | 61.62% |
| NVDA250117P00054500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.56 | 0.44 | 0.47 | 0.00 | - | 1 | 3,436 | 59.57% |
| NVDA250620P00054500 | 2024-06-26 3:29PM EDT | 2025-06-20 | 1.20 | 1.11 | 1.17 | 0.00 | - | 11 | 2,801 | 53.96% |
| NVDA251219P00054500 | 2024-05-31 10:50AM EDT | 2025-12-19 | 2.43 | 2.17 | 2.26 | 0.00 | - | - | 2,190 | 51.64% |
| NVDA260116P00054500 | 2024-06-12 10:18AM EDT | 2026-01-16 | 1.96 | 2.35 | 2.44 | 0.00 | - | - | 260 | 51.43% |
