Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.258,67 +103,43 (+0,57%) Euro Stoxx 50
4.926,24 +10,30 (+0,21%) Dow Jones 30
39.190,58 +62,78 (+0,16%) Gold
2.336,70 +23,50 (+1,02%) EUR/USD
1,0714 +0,0030 (+0,28%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:53.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00053500 | 2024-06-17 9:48AM EDT | 2024-07-19 | 78.23 | 71.40 | 71.80 | 0.00 | - | 8 | 814 | 182.81% |
| NVDA240816C00053500 | 2024-06-24 10:56AM EDT | 2024-08-16 | 66.77 | 72.00 | 72.50 | 0.00 | - | 60 | 61 | 145.61% |
| NVDA240920C00053500 | 2024-06-24 10:46AM EDT | 2024-09-20 | 67.39 | 72.15 | 72.70 | 0.00 | - | 1 | 1,266 | 115.80% |
| NVDA241220C00053500 | 2024-06-11 10:40AM EDT | 2024-12-20 | 68.75 | 73.60 | 74.05 | 0.00 | - | - | 621 | 97.20% |
| NVDA250117C00053500 | 2024-06-26 10:15AM EDT | 2025-01-17 | 76.20 | 73.80 | 74.35 | 0.00 | - | 1 | 4,224 | 92.65% |
| NVDA250620C00053500 | 2024-06-13 10:07AM EDT | 2025-06-20 | 79.85 | 75.25 | 76.80 | 0.00 | - | 2 | 1,580 | 82.18% |
| NVDA251219C00053500 | 2024-06-25 12:54PM EDT | 2025-12-19 | 76.75 | 77.10 | 78.85 | 0.00 | - | 1 | 5,647 | 75.64% |
| NVDA260116C00053500 | 2024-05-23 10:05AM EDT | 2026-01-16 | 56.75 | 72.50 | 87.50 | 0.00 | - | - | 1,720 | 81.94% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00053500 | 2024-06-26 3:27PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,500 | 117.19% |
| NVDA240816P00053500 | 2024-06-11 12:29PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.07 | 0.00 | - | - | 32 | 91.41% |
| NVDA240920P00053500 | 2024-06-24 2:47PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.14 | 0.00 | - | 1,303 | 6,668 | 77.15% |
| NVDA241220P00053500 | 2024-06-21 2:08PM EDT | 2024-12-20 | 0.40 | 0.31 | 0.34 | 0.00 | - | 1 | 1,483 | 61.91% |
| NVDA250117P00053500 | 2024-06-26 10:52AM EDT | 2025-01-17 | 0.49 | 0.40 | 0.43 | 0.00 | - | 3 | 3,754 | 59.91% |
| NVDA250620P00053500 | 2024-06-14 12:15PM EDT | 2025-06-20 | 0.92 | 1.02 | 1.08 | 0.00 | - | 20 | 845 | 54.13% |
| NVDA251219P00053500 | 2024-06-12 3:27PM EDT | 2025-12-19 | 1.76 | 2.01 | 2.13 | 0.00 | - | - | 3,250 | 51.78% |
| NVDA260116P00053500 | 2024-06-18 1:30PM EDT | 2026-01-16 | 1.91 | 2.19 | 2.28 | 0.00 | - | 5 | 1,300 | 51.53% |
