Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.231,40 +76,16 (+0,42%) Euro Stoxx 50
4.919,98 +4,04 (+0,08%) Dow Jones 30
39.175,09 +47,29 (+0,12%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:52.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00052500 | 2024-06-26 3:54PM EDT | 2024-07-19 | 73.05 | 72.10 | 72.50 | 0.00 | - | 30 | 1,630 | 0.00% |
| NVDA240816C00052500 | 2024-06-21 10:28AM EDT | 2024-08-16 | 73.95 | 72.30 | 72.95 | 0.00 | - | 5 | 55 | 116.89% |
| NVDA240920C00052500 | 2024-06-24 11:26AM EDT | 2024-09-20 | 67.65 | 72.70 | 73.25 | 0.00 | - | 2 | 6,761 | 91.11% |
| NVDA241220C00052500 | 2024-06-25 12:41PM EDT | 2024-12-20 | 74.40 | 73.65 | 74.35 | 0.00 | - | 100 | 994 | 83.42% |
| NVDA250117C00052500 | 2024-06-26 9:51AM EDT | 2025-01-17 | 76.60 | 73.65 | 74.20 | 0.00 | - | 6 | 12,058 | 76.51% |
| NVDA250620C00052500 | 2024-06-25 2:41PM EDT | 2025-06-20 | 76.50 | 75.20 | 76.35 | 0.00 | - | 3 | 1,350 | 72.83% |
| NVDA251219C00052500 | 2024-06-14 9:56AM EDT | 2025-12-19 | 84.52 | 77.10 | 79.10 | 0.00 | - | 352 | 1,544 | 71.00% |
| NVDA260116C00052500 | 2024-06-20 2:30PM EDT | 2026-01-16 | 87.00 | 77.75 | 78.85 | 0.00 | - | 1 | 411 | 70.12% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00052500 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 2,782 | 120.31% |
| NVDA240816P00052500 | 2024-06-26 11:26AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 1,717 | 92.97% |
| NVDA240920P00052500 | 2024-06-24 3:53PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.13 | 0.00 | - | 1,335 | 6,091 | 78.22% |
| NVDA241220P00052500 | 2024-06-11 12:57PM EDT | 2024-12-20 | 0.29 | 0.30 | 0.33 | 0.00 | - | - | 2,520 | 63.09% |
| NVDA250117P00052500 | 2024-06-25 12:14PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.42 | 0.00 | - | 10 | 3,077 | 60.99% |
| NVDA250620P00052500 | 2024-06-07 1:05PM EDT | 2025-06-20 | 0.87 | 0.96 | 1.04 | 0.00 | - | - | 2,120 | 54.81% |
| NVDA251219P00052500 | 2024-06-26 10:29AM EDT | 2025-12-19 | 2.01 | 1.94 | 2.03 | 0.00 | - | 1 | 2,404 | 52.37% |
| NVDA260116P00052500 | 2024-06-21 10:29AM EDT | 2026-01-16 | 2.34 | 2.11 | 2.19 | 0.00 | - | 9 | 910 | 52.14% |
