Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.250,32 +95,08 (+0,52%) Euro Stoxx 50
4.923,82 +7,88 (+0,16%) Dow Jones 30
39.177,11 +49,31 (+0,13%) Gold
2.337,40 +24,20 (+1,05%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:51.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00051500 | 2024-05-30 3:37PM EDT | 2024-07-19 | 60.60 | 72.80 | 73.15 | 0.00 | - | - | 750 | 151.56% |
| NVDA240816C00051500 | 2024-06-11 3:11PM EDT | 2024-08-16 | 69.95 | 73.10 | 73.90 | 0.00 | - | - | 1 | 134.47% |
| NVDA240920C00051500 | 2024-06-24 10:44AM EDT | 2024-09-20 | 68.90 | 73.70 | 74.10 | 0.00 | - | 2 | 1,288 | 114.31% |
| NVDA241220C00051500 | 2024-06-18 1:46PM EDT | 2024-12-20 | 86.05 | 74.70 | 75.05 | 0.00 | - | 9 | 680 | 93.12% |
| NVDA250117C00051500 | 2024-06-18 2:26PM EDT | 2025-01-17 | 86.67 | 74.65 | 75.55 | 0.00 | - | 11 | 3,521 | 88.96% |
| NVDA250620C00051500 | 2024-06-24 10:23AM EDT | 2025-06-20 | 74.91 | 76.75 | 77.55 | 0.00 | - | 10 | 2,720 | 81.45% |
| NVDA251219C00051500 | 2024-06-11 11:00AM EDT | 2025-12-19 | 75.48 | 78.00 | 80.15 | 0.00 | - | - | 1,895 | 75.51% |
| NVDA260116C00051500 | 2024-06-24 10:33AM EDT | 2026-01-16 | 76.10 | 78.90 | 80.15 | 0.00 | - | 10 | 340 | 75.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00051500 | 2024-06-26 1:40PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 6,182 | 122.66% |
| NVDA240816P00051500 | 2024-06-20 3:20PM EDT | 2024-08-16 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 144 | 94.14% |
| NVDA240920P00051500 | 2024-06-24 3:18PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.12 | 0.00 | - | 121 | 1,926 | 78.91% |
| NVDA241220P00051500 | 2024-06-25 3:37PM EDT | 2024-12-20 | 0.29 | 0.28 | 0.30 | 0.00 | - | 45 | 5,702 | 63.18% |
| NVDA250117P00051500 | 2024-06-13 3:15PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.39 | 0.00 | - | 20 | 0 | 61.08% |
| NVDA250620P00051500 | 2024-06-27 9:39AM EDT | 2025-06-20 | 0.92 | 0.91 | 0.97 | -0.08 | -8.00% | 30 | 1,440 | 54.88% |
| NVDA251219P00051500 | 2024-06-25 11:34AM EDT | 2025-12-19 | 1.99 | 1.82 | 1.92 | 0.00 | - | 10 | 7,970 | 52.34% |
| NVDA260116P00051500 | 2024-06-25 11:23AM EDT | 2026-01-16 | 2.16 | 1.98 | 2.06 | 0.00 | - | 1 | 770 | 52.05% |
