Deutsche Märkte schließen in 56 Minuten
DAX
18.249,52 +94,28 (+0,52%) Euro Stoxx 50
4.925,60 +9,66 (+0,20%) Dow Jones 30
39.202,12 +74,32 (+0,19%) Gold
2.334,10 +20,90 (+0,90%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.960,39 +343,13 (+0,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:50.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00050500 | 2024-06-21 10:30AM EDT | 2024-07-19 | 75.35 | 74.70 | 75.05 | 0.00 | - | 10 | 465 | 210.65% |
| NVDA240816C00050500 | 2024-06-21 10:30AM EDT | 2024-08-16 | 75.60 | 74.65 | 75.30 | 0.00 | - | 10 | 20 | 145.12% |
| NVDA240920C00050500 | 2024-06-25 1:15PM EDT | 2024-09-20 | 74.55 | 75.20 | 75.70 | 0.00 | - | 11 | 1,328 | 123.05% |
| NVDA241220C00050500 | 2024-05-30 10:44AM EDT | 2024-12-20 | 65.09 | 75.75 | 76.50 | 0.00 | - | - | 880 | 94.80% |
| NVDA250117C00050500 | 2024-06-12 10:25AM EDT | 2025-01-17 | 77.80 | 76.35 | 77.20 | 0.00 | - | - | 0 | 95.01% |
| NVDA250620C00050500 | 2024-06-25 10:22AM EDT | 2025-06-20 | 74.65 | 77.85 | 79.15 | 0.00 | - | 1 | 11,881 | 83.58% |
| NVDA251219C00050500 | 2024-05-29 9:30AM EDT | 2025-12-19 | 67.98 | 79.70 | 81.15 | 0.00 | - | - | 1,930 | 77.37% |
| NVDA260116C00050500 | 2024-06-20 12:56PM EDT | 2026-01-16 | 88.69 | 80.10 | 81.50 | 0.00 | - | 15 | 1,770 | 77.11% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00050500 | 2024-06-26 1:37PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,457 | 125.00% |
| NVDA240816P00050500 | 2024-06-14 12:37PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 10 | 213 | 95.31% |
| NVDA240920P00050500 | 2024-06-25 11:31AM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 3 | 2,440 | 80.27% |
| NVDA241220P00050500 | 2024-06-26 11:55AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.28 | 0.00 | - | 10 | 7,425 | 63.67% |
| NVDA250117P00050500 | 2024-06-26 12:19PM EDT | 2025-01-17 | 0.39 | 0.32 | 0.35 | 0.00 | - | 1 | 13,170 | 61.43% |
| NVDA250620P00050500 | 2024-06-25 12:43PM EDT | 2025-06-20 | 0.90 | 0.83 | 0.90 | 0.00 | - | 1 | 2,022 | 55.13% |
| NVDA251219P00050500 | 2024-06-24 2:36PM EDT | 2025-12-19 | 2.16 | 1.68 | 1.78 | 0.00 | - | 5 | 1,807 | 52.43% |
| NVDA260116P00050500 | 2024-06-25 9:30AM EDT | 2026-01-16 | 2.28 | 1.83 | 1.92 | 0.00 | - | 1 | 3,452 | 52.15% |
