Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220C00005500 | 2024-05-30 2:12PM EDT | 2024-12-20 | 108.44 | 118.75 | 119.95 | 0.00 | - | - | 10 | 253.13% |
NVDA250117C00005500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 86.99 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116C00005500 | 2024-06-06 1:00PM EDT | 2026-01-16 | 114.00 | 118.40 | 121.10 | 0.00 | - | - | 170 | 160.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920P00005500 | 2024-06-17 12:02AM EDT | 2024-09-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA241220P00005500 | 2024-06-17 12:03AM EDT | 2024-12-20 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117P00005500 | 2024-06-20 11:51AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 338 | 0 | 131.25% |
NVDA250620P00005500 | 2024-06-25 3:35PM EDT | 2025-06-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 880 | 9,580 | 109.38% |
NVDA251219P00005500 | 2024-06-18 1:06PM EDT | 2025-12-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 101.17% |
NVDA260116P00005500 | 2024-06-21 10:32AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 390 | 96.09% |