Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.250,53 +95,29 (+0,52%) Euro Stoxx 50
4.923,82 +7,88 (+0,16%) Dow Jones 30
39.175,63 +47,83 (+0,12%) Gold
2.337,80 +24,60 (+1,06%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:49.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00049500 | 2024-06-10 3:51PM EDT | 2024-07-19 | 72.73 | 75.10 | 75.55 | 0.00 | - | - | 440 | 196.19% |
| NVDA240816C00049500 | 2024-06-11 3:27PM EDT | 2024-08-16 | 71.45 | 75.25 | 75.90 | 0.00 | - | - | 22 | 142.77% |
| NVDA240920C00049500 | 2024-06-18 12:09PM EDT | 2024-09-20 | 85.79 | 75.75 | 76.15 | 0.00 | - | 2 | 308 | 119.97% |
| NVDA250117C00049500 | 2024-06-25 11:40AM EDT | 2025-01-17 | 77.20 | 76.65 | 77.35 | 0.00 | - | 10 | 0 | 91.28% |
| NVDA250620C00049500 | 2024-06-25 2:13PM EDT | 2025-06-20 | 79.00 | 78.25 | 78.95 | 0.00 | - | 4 | 3,270 | 80.91% |
| NVDA251219C00049500 | 2024-06-24 11:23AM EDT | 2025-12-19 | 76.55 | 79.55 | 82.10 | 0.00 | - | 10 | 3,300 | 77.17% |
| NVDA260116C00049500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 72.21 | 80.45 | 81.85 | 0.00 | - | - | 980 | 76.73% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00049500 | 2024-06-26 2:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 250 | 4,060 | 123.44% |
| NVDA240816P00049500 | 2024-06-11 12:30PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | - | 342 | 97.27% |
| NVDA240920P00049500 | 2024-06-20 2:13PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 104 | 3,555 | 81.25% |
| NVDA250117P00049500 | 2024-06-24 10:44AM EDT | 2025-01-17 | 0.40 | 0.31 | 0.34 | 0.00 | - | 20 | 4,793 | 62.26% |
| NVDA250620P00049500 | 2024-06-25 9:30AM EDT | 2025-06-20 | 1.00 | 0.79 | 0.86 | 0.00 | - | 1 | 1,216 | 55.59% |
| NVDA251219P00049500 | 2024-06-25 10:11AM EDT | 2025-12-19 | 1.87 | 1.61 | 1.71 | 0.00 | - | 3 | 2,302 | 52.83% |
| NVDA260116P00049500 | 2024-06-12 3:59PM EDT | 2026-01-16 | 1.54 | 1.76 | 1.84 | 0.00 | - | - | 2,233 | 52.55% |
