Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.253,66 +98,42 (+0,54%) Euro Stoxx 50
4.924,58 +8,64 (+0,18%) Dow Jones 30
39.184,12 +56,32 (+0,14%) Gold
2.336,80 +23,60 (+1,02%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:48.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00048500 | 2024-06-24 9:43AM EDT | 2024-07-19 | 74.69 | 76.70 | 77.10 | 0.00 | - | 1 | 791 | 224.02% |
| NVDA240816C00048500 | 2024-06-12 10:54AM EDT | 2024-08-16 | 77.90 | 76.15 | 76.85 | 0.00 | - | - | 10 | 133.01% |
| NVDA240920C00048500 | 2024-06-11 2:59PM EDT | 2024-09-20 | 73.45 | 77.05 | 77.60 | 0.00 | - | - | 222 | 126.51% |
| NVDA250117C00048500 | 2024-06-26 2:52PM EDT | 2025-01-17 | 77.05 | 77.95 | 78.65 | 0.00 | - | 60 | 5,005 | 94.24% |
| NVDA250620C00048500 | 2024-06-26 10:35AM EDT | 2025-06-20 | 81.54 | 79.60 | 81.15 | 0.00 | - | 20 | 1,564 | 86.36% |
| NVDA251219C00048500 | 2024-06-24 10:28AM EDT | 2025-12-19 | 77.65 | 81.20 | 83.25 | 0.00 | - | 30 | 2,070 | 79.64% |
| NVDA260116C00048500 | 2024-05-29 2:11PM EDT | 2026-01-16 | 72.57 | 81.75 | 83.00 | 0.00 | - | - | 9,100 | 78.35% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00048500 | 2024-06-27 10:05AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 1,247 | 131.25% |
| NVDA240816P00048500 | 2024-06-11 12:45PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.06 | 0.00 | - | - | 32 | 98.05% |
| NVDA240920P00048500 | 2024-06-26 1:45PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 954 | 83.01% |
| NVDA250117P00048500 | 2024-06-26 2:53PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.32 | 0.00 | - | 60 | 9,295 | 62.99% |
| NVDA250620P00048500 | 2024-06-24 10:54AM EDT | 2025-06-20 | 0.96 | 0.73 | 0.79 | 0.00 | - | 2 | 1,431 | 55.86% |
| NVDA251219P00048500 | 2024-06-07 12:31PM EDT | 2025-12-19 | 1.33 | 1.51 | 1.61 | 0.00 | - | - | 1,140 | 53.15% |
| NVDA260116P00048500 | 2024-06-24 2:30PM EDT | 2026-01-16 | 2.00 | 1.65 | 1.74 | 0.00 | - | 20 | 926 | 52.86% |
