Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.245,29 +90,05 (+0,50%) Euro Stoxx 50
4.923,02 +7,08 (+0,14%) Dow Jones 30
39.175,74 +47,94 (+0,12%) Gold
2.338,40 +25,20 (+1,09%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.061,20 +307,21 (+0,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:47.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00047500 | 2024-06-24 10:47AM EDT | 2024-07-19 | 72.16 | 76.85 | 77.20 | 0.00 | - | 30 | 748 | 165.82% |
| NVDA240920C00047500 | 2024-06-11 3:40PM EDT | 2024-09-20 | 74.05 | 77.60 | 78.20 | 0.00 | - | - | 116 | 117.87% |
| NVDA250117C00047500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 80.00 | 78.55 | 79.35 | 0.00 | - | 6 | 0 | 91.85% |
| NVDA250620C00047500 | 2024-06-24 2:07PM EDT | 2025-06-20 | 75.33 | 80.05 | 81.05 | 0.00 | - | 2 | 2,239 | 82.26% |
| NVDA251219C00047500 | 2024-06-20 9:54AM EDT | 2025-12-19 | 97.56 | 81.05 | 83.85 | 0.00 | - | 2 | 3,152 | 77.26% |
| NVDA260116C00047500 | 2024-06-12 3:03PM EDT | 2026-01-16 | 83.43 | 82.15 | 83.45 | 0.00 | - | - | 1,338 | 77.05% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00047500 | 2024-06-26 11:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 2,153 | 128.13% |
| NVDA240816P00047500 | 2024-06-11 12:30PM EDT | 2024-08-16 | 0.02 | 0.03 | 0.06 | 0.00 | - | - | 12 | 100.00% |
| NVDA240920P00047500 | 2024-06-25 10:52AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 4,200 | 84.18% |
| NVDA250117P00047500 | 2024-06-25 11:13AM EDT | 2025-01-17 | 0.31 | 0.27 | 0.30 | 0.00 | - | 6 | 0 | 63.57% |
| NVDA250620P00047500 | 2024-06-14 9:30AM EDT | 2025-06-20 | 0.59 | 0.69 | 0.76 | 0.00 | - | 1 | 2,221 | 56.47% |
| NVDA251219P00047500 | 2024-06-21 11:43AM EDT | 2025-12-19 | 1.47 | 1.43 | 1.52 | 0.00 | - | 76 | 14,932 | 53.49% |
| NVDA260116P00047500 | 2024-06-25 10:32AM EDT | 2026-01-16 | 1.78 | 1.56 | 1.65 | 0.00 | - | 20 | 1,191 | 53.20% |
