Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00046500 | 2024-06-20 12:30PM EDT | 2024-07-19 | 87.40 | 77.90 | 78.25 | 0.00 | - | 20 | 1,300 | 142.97% |
NVDA240920C00046500 | 2024-06-17 1:24PM EDT | 2024-09-20 | 86.56 | 78.45 | 78.95 | 0.00 | - | 1 | 294 | 115.23% |
NVDA250117C00046500 | 2024-06-25 1:06PM EDT | 2025-01-17 | 78.64 | 79.45 | 80.30 | 0.00 | - | 10 | 4,180 | 93.19% |
NVDA250620C00046500 | 2024-06-20 9:33AM EDT | 2025-06-20 | 98.30 | 81.10 | 81.40 | 0.00 | - | 1 | 1,760 | 81.92% |
NVDA251219C00046500 | 2024-06-10 1:58PM EDT | 2025-12-19 | 81.46 | 81.70 | 83.75 | 0.00 | - | - | 2,420 | 75.13% |
NVDA260116C00046500 | 2024-06-25 2:29PM EDT | 2026-01-16 | 84.10 | 82.60 | 84.60 | 0.00 | - | 11 | 913 | 77.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00046500 | 2024-06-07 3:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2,990 | 131.25% |
NVDA240920P00046500 | 2024-06-17 1:39PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.10 | 0.00 | - | 30 | 1,147 | 84.77% |
NVDA250117P00046500 | 2024-06-27 10:10AM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | +0.06 | +28.57% | 10 | 6,020 | 64.16% |
NVDA250620P00046500 | 2024-06-18 12:34PM EDT | 2025-06-20 | 0.59 | 0.63 | 0.69 | 0.00 | - | 100 | 1,430 | 56.57% |
NVDA251219P00046500 | 2024-06-13 12:44PM EDT | 2025-12-19 | 1.18 | 1.33 | 1.43 | 0.00 | - | 10 | 5,620 | 53.71% |
NVDA260116P00046500 | 2024-06-25 1:03PM EDT | 2026-01-16 | 1.51 | 1.45 | 1.54 | 0.00 | - | 21 | 280 | 53.35% |