Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00044500 | 2024-06-26 3:43PM EDT | 2024-07-19 | 80.33 | 80.10 | 80.60 | 0.00 | - | 1 | 508 | 207.23% |
NVDA250117C00044500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 80.71 | 81.65 | 82.40 | 0.00 | - | 10 | 4,018 | 99.32% |
NVDA250620C00044500 | 2024-06-11 1:01PM EDT | 2025-06-20 | 78.85 | 82.75 | 83.75 | 0.00 | - | - | 1,190 | 85.45% |
NVDA251219C00044500 | 2024-05-23 9:33AM EDT | 2025-12-19 | 63.40 | 79.50 | 92.00 | 0.00 | - | - | 3,360 | 83.81% |
NVDA260116C00044500 | 2024-05-17 12:17PM EDT | 2026-01-16 | 54.79 | 91.45 | 93.35 | 0.00 | - | - | 1,500 | 112.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00044500 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 210 | 4,129 | 137.50% |
NVDA250117P00044500 | 2024-06-17 10:35AM EDT | 2025-01-17 | 0.22 | 0.22 | 0.24 | 0.00 | - | 10 | 0 | 65.33% |
NVDA250620P00044500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.50 | 0.55 | 0.61 | 0.00 | - | 1 | 1,083 | 57.47% |
NVDA251219P00044500 | 2024-06-18 2:04PM EDT | 2025-12-19 | 1.09 | 1.16 | 1.26 | 0.00 | - | 1 | 1,670 | 54.24% |
NVDA260116P00044500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 1.40 | 1.29 | 1.36 | 0.00 | - | 20 | 3,620 | 53.97% |