Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00043500 | 2024-06-05 3:34PM EDT | 2024-07-19 | 78.66 | 80.95 | 81.40 | 0.00 | - | - | 180 | 212.70% |
NVDA250117C00043500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 81.64 | 82.35 | 83.30 | 0.00 | - | 10 | 0 | 101.10% |
NVDA250620C00043500 | 2024-06-26 2:05PM EDT | 2025-06-20 | 83.10 | 83.65 | 84.90 | 0.00 | - | 1 | 656 | 88.75% |
NVDA251219C00043500 | 2024-06-25 11:38AM EDT | 2025-12-19 | 85.79 | 84.55 | 86.75 | 0.00 | - | 10 | 5,730 | 80.42% |
NVDA260116C00043500 | 2024-06-06 12:08PM EDT | 2026-01-16 | 81.97 | 85.30 | 86.90 | 0.00 | - | - | 2,990 | 80.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00043500 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 1,645 | 140.63% |
NVDA250117P00043500 | 2024-06-21 9:58AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.24 | 0.00 | - | 1 | 5,260 | 66.21% |
NVDA250620P00043500 | 2024-06-25 10:23AM EDT | 2025-06-20 | 0.62 | 0.51 | 0.57 | 0.00 | - | 1 | 3,686 | 57.86% |
NVDA251219P00043500 | 2024-06-21 11:42AM EDT | 2025-12-19 | 1.14 | 1.10 | 1.19 | 0.00 | - | 348 | 935 | 54.61% |
NVDA260116P00043500 | 2024-06-24 3:58PM EDT | 2026-01-16 | 1.47 | 1.21 | 1.29 | 0.00 | - | 1 | 832 | 54.29% |