Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00042500 | 2024-06-20 9:43AM EDT | 2024-07-19 | 97.79 | 81.85 | 82.25 | 0.00 | - | 1 | 380 | 158.59% |
NVDA250117C00042500 | 2024-06-18 2:25PM EDT | 2025-01-17 | 95.08 | 83.35 | 84.30 | 0.00 | - | 10 | 0 | 100.56% |
NVDA250620C00042500 | 2024-06-21 10:53AM EDT | 2025-06-20 | 86.78 | 84.40 | 85.70 | 0.00 | - | 30 | 2,076 | 87.17% |
NVDA251219C00042500 | 2024-06-21 11:34AM EDT | 2025-12-19 | 89.25 | 85.60 | 87.85 | 0.00 | - | 2 | 3,174 | 81.36% |
NVDA260116C00042500 | 2024-05-28 11:23AM EDT | 2026-01-16 | 74.18 | 86.25 | 87.40 | 0.00 | - | - | 2,320 | 79.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00042500 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,806 | 134.38% |
NVDA250117P00042500 | 2024-06-26 3:48PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.23 | 0.00 | - | 10 | 0 | 67.19% |
NVDA250620P00042500 | 2024-06-18 1:51PM EDT | 2025-06-20 | 0.44 | 0.47 | 0.54 | 0.00 | - | 1 | 2,431 | 58.40% |
NVDA251219P00042500 | 2024-06-18 2:04PM EDT | 2025-12-19 | 0.95 | 1.02 | 1.12 | 0.00 | - | 1 | 10,471 | 54.98% |
NVDA260116P00042500 | 2024-06-18 1:39PM EDT | 2026-01-16 | 1.02 | 1.13 | 1.21 | 0.00 | - | 21 | 640 | 54.64% |