Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00041500 | 2024-06-20 1:09PM EDT | 2025-01-17 | 92.01 | 84.50 | 85.20 | 0.00 | - | 2 | 2,122 | 100.27% |
NVDA250620C00041500 | 2024-06-21 9:39AM EDT | 2025-06-20 | 86.35 | 85.40 | 86.85 | 0.00 | - | 5 | 1,290 | 87.98% |
NVDA251219C00041500 | 2024-06-18 2:28PM EDT | 2025-12-19 | 98.39 | 86.95 | 88.05 | 0.00 | - | 10 | 1,350 | 80.54% |
NVDA260116C00041500 | 2024-06-03 3:14PM EDT | 2026-01-16 | 76.97 | 87.40 | 88.80 | 0.00 | - | - | 1,280 | 82.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00041500 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 1,039 | 50.00% |
NVDA250117P00041500 | 2024-06-26 3:48PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.21 | 0.00 | - | 10 | 0 | 67.97% |
NVDA250620P00041500 | 2024-06-26 12:54PM EDT | 2025-06-20 | 0.50 | 0.43 | 0.50 | 0.00 | - | 10 | 1,220 | 58.84% |
NVDA251219P00041500 | 2024-06-26 11:03AM EDT | 2025-12-19 | 1.05 | 0.96 | 1.04 | 0.00 | - | 20 | 1,475 | 55.37% |
NVDA260116P00041500 | 2024-06-18 1:42PM EDT | 2026-01-16 | 0.96 | 1.05 | 1.12 | 0.00 | - | 1 | 3,020 | 54.91% |