Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240920C00004500 | 2024-06-17 12:01AM EDT | 2024-09-20 | 77.52 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250117C00004500 | 2024-06-17 12:04AM EDT | 2025-01-17 | 67.70 | - | - | 0.00 | - | - | - | 0.00% |
NVDA250620C00004500 | 2024-06-17 12:05AM EDT | 2025-06-20 | 22.78 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00004500 | 2024-06-17 12:07AM EDT | 2026-06-18 | 67.77 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117P00004500 | 2024-06-13 10:14AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,000 | 140.63% |
NVDA250620P00004500 | 2024-06-25 2:18PM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 2,270 | 112.50% |
NVDA251219P00004500 | 2024-05-28 10:45AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 60 | 102.34% |
NVDA260116P00004500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618P00004500 | 2024-06-18 3:39PM EDT | 2026-06-18 | 0.01 | 0.01 | 0.25 | 0.00 | - | 1 | 342 | 106.25% |
NVDA261218P00004500 | 2024-06-20 1:16PM EDT | 2026-12-18 | 0.05 | 0.01 | 0.46 | 0.00 | - | 1 | 53 | 104.00% |