Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241220C00004000 | 2024-06-10 10:28AM EDT | 2024-12-20 | 116.28 | 119.75 | 121.05 | 0.00 | - | - | 1 | 293.36% |
NVDA250117C00004000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 109.73 | 120.25 | 121.25 | 0.00 | - | - | 0 | 236.33% |
NVDA250221C00004000 | 2024-06-10 2:55PM EDT | 2025-02-21 | 117.60 | 119.65 | 122.05 | 0.00 | - | - | 1 | 230.86% |
NVDA250620C00004000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 125.70 | 119.70 | 122.15 | 0.00 | - | 5 | 30 | 195.51% |
NVDA260116C00004000 | 2024-06-17 12:06AM EDT | 2026-01-16 | 44.78 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260618C00004000 | 2024-06-13 1:43PM EDT | 2026-06-18 | 125.21 | 119.50 | 122.75 | 0.00 | - | 180 | 240 | 149.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250620P00004000 | 2024-06-17 11:30AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,272 | 50.00% |
NVDA251219P00004000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 160 | 116.41% |
NVDA260116P00004000 | 2024-05-15 11:17AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1,120 | 103.91% |
NVDA260618P00004000 | 2024-06-18 3:40PM EDT | 2026-06-18 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 553 | 101.95% |
NVDA261218P00004000 | 2024-06-11 1:48PM EDT | 2026-12-18 | 0.03 | 0.01 | 0.25 | 0.00 | - | - | 710 | 98.83% |