Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA250117C00039500 | 2024-06-18 10:09AM EDT | 2025-01-17 | 95.35 | 86.25 | 87.20 | 0.00 | - | 10 | 0 | 103.54% |
NVDA250620C00039500 | 2024-06-17 1:42PM EDT | 2025-06-20 | 95.20 | 86.90 | 88.50 | 0.00 | - | 20 | 1,870 | 88.31% |
NVDA251219C00039500 | 2024-06-21 12:24PM EDT | 2025-12-19 | 94.00 | 87.90 | 90.45 | 0.00 | - | 15 | 6,519 | 82.19% |
NVDA260116C00039500 | 2024-05-31 12:04PM EDT | 2026-01-16 | 73.75 | 88.75 | 89.75 | 0.00 | - | - | 450 | 80.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00039500 | 2024-06-21 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 1,359 | 143.75% |
NVDA250117P00039500 | 2024-06-24 11:43AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 23,574 | 69.73% |
NVDA250620P00039500 | 2024-06-25 3:59PM EDT | 2025-06-20 | 0.40 | 0.37 | 0.44 | 0.00 | - | 11 | 1,749 | 59.86% |
NVDA251219P00039500 | 2024-06-24 10:48AM EDT | 2025-12-19 | 1.01 | 0.82 | 0.92 | 0.00 | - | 1 | 631 | 56.03% |
NVDA260116P00039500 | 2024-06-18 1:42PM EDT | 2026-01-16 | 0.85 | 0.92 | 1.00 | 0.00 | - | 1 | 4,551 | 55.74% |