Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00037500 | 2024-06-20 10:35AM EDT | 2024-07-19 | 101.15 | 86.85 | 87.40 | 0.00 | - | 150 | 188 | 221.88% |
NVDA250117C00037500 | 2024-06-20 12:20PM EDT | 2025-01-17 | 100.00 | 88.15 | 88.95 | 0.00 | - | 1 | 0 | 108.57% |
NVDA250620C00037500 | 2024-06-06 9:47AM EDT | 2025-06-20 | 88.00 | 88.90 | 90.30 | 0.00 | - | - | 2,710 | 93.13% |
NVDA251219C00037500 | 2024-06-17 9:47AM EDT | 2025-12-19 | 97.00 | 89.40 | 91.70 | 0.00 | - | 5 | 3,505 | 82.81% |
NVDA260116C00037500 | 2024-06-17 12:06AM EDT | 2026-01-16 | 59.64 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00037500 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,390 | 150.00% |
NVDA250117P00037500 | 2024-06-25 11:34AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.17 | 0.00 | - | 5 | 30,482 | 71.48% |
NVDA250620P00037500 | 2024-06-24 12:35PM EDT | 2025-06-20 | 0.41 | 0.33 | 0.37 | 0.00 | - | 4 | 12,510 | 60.89% |
NVDA251219P00037500 | 2024-06-24 11:12AM EDT | 2025-12-19 | 0.88 | 0.70 | 0.80 | 0.00 | - | 20 | 4,799 | 56.67% |
NVDA260116P00037500 | 2024-06-26 12:12PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.88 | 0.00 | - | 3 | 1,620 | 56.49% |