Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00036500 | 2024-06-21 11:09AM EDT | 2024-07-19 | 91.19 | 87.85 | 88.55 | 0.00 | - | 20 | 100 | 228.91% |
NVDA250117C00036500 | 2024-06-25 12:48PM EDT | 2025-01-17 | 89.00 | 89.00 | 89.80 | 0.00 | - | 10 | 0 | 107.40% |
NVDA250620C00036500 | 2024-06-06 3:29PM EDT | 2025-06-20 | 86.24 | 89.85 | 91.40 | 0.00 | - | - | 600 | 94.76% |
NVDA251219C00036500 | 2024-06-17 12:06AM EDT | 2025-12-19 | 55.88 | - | - | 0.00 | - | - | - | 0.00% |
NVDA260116C00036500 | 2024-06-10 11:16AM EDT | 2026-01-16 | 89.36 | 91.10 | 93.05 | 0.00 | - | - | 110 | 85.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00036500 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 1,969 | 153.13% |
NVDA250117P00036500 | 2024-06-25 11:58AM EDT | 2025-01-17 | 0.18 | 0.13 | 0.16 | 0.00 | - | 7 | 5,230 | 72.36% |
NVDA250620P00036500 | 2024-06-11 1:57PM EDT | 2025-06-20 | 0.28 | 0.29 | 0.35 | 0.00 | - | - | 1,740 | 61.33% |
NVDA251219P00036500 | 2024-06-21 1:48PM EDT | 2025-12-19 | 0.77 | 0.64 | 0.75 | 0.00 | - | 2 | 11,312 | 57.06% |
NVDA260116P00036500 | 2024-06-26 9:50AM EDT | 2026-01-16 | 0.78 | 0.72 | 0.81 | 0.00 | - | 2 | 1,918 | 56.67% |