Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00035500 | 2024-06-24 3:47PM EDT | 2024-07-19 | 84.00 | 88.80 | 89.25 | 0.00 | - | 40 | 148 | 201.56% |
NVDA250117C00035500 | 2024-06-13 12:50PM EDT | 2025-01-17 | 93.30 | 89.85 | 90.70 | 0.00 | - | 20 | 0 | 103.71% |
NVDA250620C00035500 | 2024-06-06 3:27PM EDT | 2025-06-20 | 86.72 | 90.60 | 92.05 | 0.00 | - | - | 780 | 91.63% |
NVDA251219C00035500 | 2024-06-20 9:32AM EDT | 2025-12-19 | 106.91 | 91.05 | 93.85 | 0.00 | - | 5 | 2,935 | 83.78% |
NVDA260116C00035500 | 2024-06-20 10:01AM EDT | 2026-01-16 | 108.17 | 91.65 | 93.90 | 0.00 | - | 2 | 213 | 84.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00035500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 2,030 | 156.25% |
NVDA250117P00035500 | 2024-06-11 1:16PM EDT | 2025-01-17 | 0.10 | 0.12 | 0.15 | 0.00 | - | - | 10,686 | 73.24% |
NVDA250620P00035500 | 2024-06-18 2:52PM EDT | 2025-06-20 | 0.28 | 0.27 | 0.31 | 0.00 | - | 31 | 1,772 | 61.72% |
NVDA251219P00035500 | 2024-06-18 2:01PM EDT | 2025-12-19 | 0.59 | 0.61 | 0.70 | 0.00 | - | 1 | 8,770 | 57.69% |
NVDA260116P00035500 | 2024-06-24 9:49AM EDT | 2026-01-16 | 0.80 | 0.68 | 0.76 | 0.00 | - | 1 | 1,809 | 57.28% |