Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.686,64 -40,12 (-0,21%) Euro Stoxx 50
5.035,89 -11,10 (-0,22%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,40 -4,50 (-0,19%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.592,18 -1.102,84 (-1,68%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00345000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 590.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00345000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 601.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00345000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 527.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00345000 | 2024-04-23 10:16AM EDT | 2025-06-20 | 499.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00345000 | 2024-05-07 11:40AM EDT | 2025-12-19 | 599.60 | 640.75 | 650.85 | 0.00 | - | 1 | 60 | 75.60% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00345000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.05 | 0.27 | 0.00 | - | 5 | 149 | 90.53% |
| NVDA250117P00345000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| NVDA250620P00345000 | 2024-05-20 9:54AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA251219P00345000 | 2024-05-07 10:16AM EDT | 2025-12-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00345000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.60 | 8.95 | 9.60 | 0.00 | - | 4 | 84 | 50.75% |
