Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00032500 | 2024-06-14 10:03AM EDT | 2024-07-19 | 98.89 | 91.70 | 92.30 | 0.00 | - | 20 | 85 | 249.02% |
NVDA250117C00032500 | 2024-06-25 1:27PM EDT | 2025-01-17 | 93.30 | 92.75 | 93.60 | 0.00 | - | 5 | 4,108 | 110.50% |
NVDA250620C00032500 | 2024-05-15 10:24AM EDT | 2025-06-20 | 63.28 | 100.35 | 102.15 | 0.00 | - | - | 850 | 159.18% |
NVDA251219C00032500 | 2024-06-26 10:48AM EDT | 2025-12-19 | 95.95 | 93.95 | 96.50 | 0.00 | - | 3 | 1,780 | 88.31% |
NVDA260116C00032500 | 2024-06-17 2:55PM EDT | 2026-01-16 | 103.29 | 94.20 | 96.40 | 0.00 | - | 5 | 795 | 86.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00032500 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 10,389 | 168.75% |
NVDA250117P00032500 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.09 | 0.10 | 0.14 | 0.00 | - | 10 | 5,761 | 77.05% |
NVDA250620P00032500 | 2024-06-12 1:15PM EDT | 2025-06-20 | 0.17 | 0.20 | 0.26 | 0.00 | - | - | 11,292 | 63.62% |
NVDA251219P00032500 | 2024-06-18 2:06PM EDT | 2025-12-19 | 0.46 | 0.48 | 0.57 | 0.00 | - | 1 | 12,101 | 59.13% |
NVDA260116P00032500 | 2024-06-24 11:23AM EDT | 2026-01-16 | 0.64 | 0.53 | 0.61 | 0.00 | - | 1 | 1,279 | 58.50% |