Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719C00031500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 89.60 | 93.00 | 93.65 | 0.00 | - | - | 0 | 241.02% |
NVDA250117C00031500 | 2024-06-24 10:45AM EDT | 2025-01-17 | 89.00 | 93.95 | 94.80 | 0.00 | - | 2 | 2,508 | 115.23% |
NVDA250620C00031500 | 2024-06-12 12:27PM EDT | 2025-06-20 | 96.30 | 94.60 | 96.15 | 0.00 | - | - | 1,810 | 100.51% |
NVDA251219C00031500 | 2024-06-18 11:26AM EDT | 2025-12-19 | 105.10 | 94.95 | 97.55 | 0.00 | - | 10 | 778 | 89.72% |
NVDA260116C00031500 | 2024-06-24 9:45AM EDT | 2026-01-16 | 94.75 | 94.75 | 98.10 | 0.00 | - | 10 | 121 | 88.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240719P00031500 | 2024-06-20 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 1,088 | 168.75% |
NVDA250117P00031500 | 2024-06-11 2:21PM EDT | 2025-01-17 | 0.07 | 0.09 | 0.12 | 0.00 | - | - | 0 | 77.54% |
NVDA250620P00031500 | 2024-06-20 10:00AM EDT | 2025-06-20 | 0.26 | 0.19 | 0.24 | 0.00 | - | 4 | 285 | 64.45% |
NVDA251219P00031500 | 2024-06-24 11:24AM EDT | 2025-12-19 | 0.55 | 0.43 | 0.52 | 0.00 | - | 2 | 2,564 | 59.42% |
NVDA260116P00031500 | 2024-06-24 3:43PM EDT | 2026-01-16 | 0.60 | 0.48 | 0.56 | 0.00 | - | 4 | 548 | 58.89% |