Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.242,31 +87,07 (+0,48%) Euro Stoxx 50
4.922,06 +6,12 (+0,12%) Dow Jones 30
39.169,11 +41,31 (+0,11%) Gold
2.338,70 +25,50 (+1,10%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:3.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00003000 | 2024-06-21 11:20AM EDT | 2024-07-19 | 125.70 | 121.25 | 121.80 | 0.00 | - | 2 | 52 | 771.88% |
| NVDA240816C00003000 | 2024-06-24 11:11AM EDT | 2024-08-16 | 117.20 | 121.40 | 121.80 | 0.00 | - | 1 | 56 | 421.88% |
| NVDA240920C00003000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 121.50 | 121.25 | 121.85 | 0.00 | - | - | 1,097 | 281.25% |
| NVDA241115C00003000 | 2024-06-13 12:45PM EDT | 2024-11-15 | 124.90 | 121.05 | 122.30 | 0.00 | - | 1 | 26 | 279.69% |
| NVDA241220C00003000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 117.40 | 121.20 | 122.40 | 0.00 | - | - | 31 | 278.13% |
| NVDA250117C00003000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 110.76 | 121.35 | 122.35 | 0.00 | - | - | 3,210 | 266.80% |
| NVDA250620C00003000 | 2024-06-17 12:04AM EDT | 2025-06-20 | 86.50 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116C00003000 | 2024-05-22 10:08AM EDT | 2026-01-16 | 92.45 | 122.70 | 131.15 | 0.00 | - | - | 20 | 0.00% |
| NVDA260618C00003000 | 2024-06-13 1:37PM EDT | 2026-06-18 | 125.78 | 120.25 | 124.20 | 0.00 | - | 70 | 150 | 169.14% |
| NVDA261218C00003000 | 2024-06-11 11:47AM EDT | 2026-12-18 | 117.00 | 118.75 | 125.50 | 0.00 | - | - | 50 | 145.31% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00003000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 43,182 | 159.38% |
| NVDA250620P00003000 | 2024-06-11 11:41AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2,450 | 128.13% |
| NVDA251219P00003000 | 2024-06-17 12:07AM EDT | 2025-12-19 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA260116P00003000 | 2024-06-07 11:48AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | - | 1,120 | 114.06% |
| NVDA260618P00003000 | 2024-06-20 2:32PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.40 | 0.00 | - | 33 | 183 | 130.47% |
| NVDA261218P00003000 | 2024-06-14 10:21AM EDT | 2026-12-18 | 0.02 | 0.00 | 0.41 | 0.00 | - | 1 | 151 | 117.19% |
