Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
924,79-18,80 (-1,99%)
Börsenschluss: 04:00PM EDT
925,75 +0,96 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C002700002024-05-15 11:06AM EDT2024-06-21674.60652.75658.300.00-11,193167.24%
NVDA240719C002700002024-05-17 11:13AM EDT2024-07-19669.10656.00659.25-9.32-1.37%133151.00%
NVDA240816C002700002024-04-19 2:23PM EDT2024-08-16525.96657.35660.800.00-15134.84%
NVDA240920C002700002024-05-16 2:36PM EDT2024-09-20682.35655.10665.300.00-250119.64%
NVDA241115C002700002024-02-02 10:30AM EDT2024-11-15382.50559.55567.400.00-120.00%
NVDA241220C002700002024-05-17 1:44PM EDT2024-12-20673.19662.10667.40+32.28+5.04%150103.38%
NVDA250117C002700002024-05-17 2:56PM EDT2025-01-17667.21661.55669.15+22.21+3.44%101,11398.58%
NVDA250221C002700002024-03-12 9:33AM EDT2025-02-21620.59629.15636.500.00-150.00%
NVDA250620C002700002024-05-02 10:58AM EDT2025-06-20596.00670.00677.950.00-141089.59%
NVDA251219C002700002024-03-28 11:15AM EDT2025-12-19667.79632.15642.800.00-22060.00%
NVDA260116C002700002024-04-15 3:05PM EDT2026-01-16626.93699.10711.100.00-27998.98%
NVDA260618C002700002024-05-13 9:40AM EDT2026-06-18666.16684.30695.350.00-21477.71%
NVDA261218C002700002024-05-15 3:31PM EDT2026-12-18721.00689.20705.600.00-69874.68%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P002700002024-05-06 1:05PM EDT2024-06-210.050.000.050.00-642,804121.09%
NVDA240719P002700002024-05-17 12:26PM EDT2024-07-190.040.010.15-0.10-71.43%119999.22%
NVDA240816P002700002024-05-16 3:27PM EDT2024-08-160.060.000.100.00-2011979.30%
NVDA240920P002700002024-05-09 9:55AM EDT2024-09-200.260.010.260.00-3049173.44%
NVDA241018P002700002024-05-15 12:25PM EDT2024-10-180.250.110.470.00-1671.73%
NVDA241115P002700002024-05-17 1:43PM EDT2024-11-150.350.120.52-0.05-12.50%108866.65%
NVDA241220P002700002024-05-09 3:34PM EDT2024-12-200.850.360.910.00-145965.99%
NVDA250117P002700002024-05-10 10:52AM EDT2025-01-170.710.490.99-0.20-21.98%1051263.28%
NVDA250221P002700002024-05-14 9:30AM EDT2025-02-211.070.501.400.00-1561.11%
NVDA250620P002700002024-04-19 10:26AM EDT2025-06-203.251.542.440.00-112556.78%
NVDA251219P002700002024-05-09 2:11PM EDT2025-12-195.053.954.600.00-19753.36%
NVDA260116P002700002024-05-06 2:02PM EDT2026-01-165.204.454.850.00-350452.92%
NVDA260618P002700002024-04-17 12:41PM EDT2026-06-188.356.406.950.00-2750.71%
NVDA261218P002700002024-05-14 12:52PM EDT2026-12-189.758.8510.050.00-2515649.66%