Deutsche Märkte schließen in 57 Minuten
DAX
18.252,24 +97,00 (+0,53%) Euro Stoxx 50
4.925,73 +9,79 (+0,20%) Dow Jones 30
39.195,42 +67,62 (+0,17%) Gold
2.333,90 +20,70 (+0,89%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
57.960,39 +343,13 (+0,60%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:2500.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02500000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.53 | +0.53 | - | 1,647 | - | 432.81% |
| NVDA240816C02500000 | 2024-06-07 3:59PM EDT | 2024-08-16 | 1.20 | 1.18 | 1.20 | +1.20 | - | 497 | - | 321.97% |
| NVDA240920C02500000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 2.68 | 2.66 | 2.73 | +2.68 | - | 631 | - | 275.46% |
| NVDA241018C02500000 | 2024-06-07 3:42PM EDT | 2024-10-18 | 3.90 | 3.50 | 3.85 | +3.90 | - | 87 | - | 250.24% |
| NVDA241115C02500000 | 2024-06-07 3:59PM EDT | 2024-11-15 | 5.50 | 5.25 | 5.55 | +5.50 | - | 12 | - | 238.21% |
| NVDA241220C02500000 | 2024-06-07 3:59PM EDT | 2024-12-20 | 8.75 | 8.30 | 8.70 | +8.75 | - | 192 | - | 231.01% |
| NVDA250117C02500000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 11.00 | 10.70 | 11.05 | +11.00 | - | 109 | - | 225.12% |
| NVDA250221C02500000 | 2024-06-07 3:18PM EDT | 2025-02-21 | 15.41 | 14.85 | 15.85 | +15.41 | - | 4 | - | 223.82% |
| NVDA250321C02500000 | 2024-06-07 3:37PM EDT | 2025-03-21 | 19.30 | 18.60 | 19.65 | +19.30 | - | 60 | - | 222.97% |
| NVDA250620C02500000 | 2024-06-07 3:34PM EDT | 2025-06-20 | 33.38 | 32.50 | 33.65 | +33.38 | - | 78 | - | 223.72% |
| NVDA250919C02500000 | 2024-06-07 3:58PM EDT | 2025-09-19 | 49.87 | 48.25 | 50.50 | +49.87 | - | 2 | - | 229.56% |
| NVDA251219C02500000 | 2024-06-07 3:34PM EDT | 2025-12-19 | 67.37 | 66.50 | 68.00 | +67.37 | - | 17 | - | 240.12% |
| NVDA260116C02500000 | 2024-06-07 3:56PM EDT | 2026-01-16 | 72.00 | 71.60 | 73.20 | +72.00 | - | 14 | - | 243.48% |
| NVDA260618C02500000 | 2024-06-07 2:02PM EDT | 2026-06-18 | 104.05 | 102.85 | 104.95 | +104.05 | - | 6 | - | 284.02% |
| NVDA261218C02500000 | 2024-06-07 3:25PM EDT | 2026-12-18 | 139.77 | 138.55 | 140.80 | +139.77 | - | 92 | - | 0.00% |
Putsfür28. Juni 2024
