Deutsche Märkte schließen in 48 Minuten

(NVDA)

. Währung in USD
Zur Watchlist hinzufügen
- (-)
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C000250002024-06-07 1:29PM EDT2024-07-1996.1999.4599.950.00--80288.67%
NVDA240816C000250002024-06-24 9:30AM EDT2024-08-1695.3099.3099.850.00-10130167.19%
NVDA240920C000250002024-06-26 9:49AM EDT2024-09-20102.1899.70100.300.00-21,952173.63%
NVDA241018C000250002024-06-13 11:35AM EDT2024-10-18104.0599.70100.400.00-10120153.42%
NVDA241115C000250002024-06-03 10:23AM EDT2024-11-1589.3099.95100.550.00--40145.80%
NVDA241220C000250002024-06-21 1:15PM EDT2024-12-20103.6099.85100.600.00-10860129.69%
NVDA250117C000250002024-06-27 10:02AM EDT2025-01-17101.50100.20101.00+2.00+2.01%215,147131.20%
NVDA250221C000250002024-06-05 10:11AM EDT2025-02-2195.66100.40101.200.00--10125.78%
NVDA250620C000250002024-06-24 3:14PM EDT2025-06-2097.02100.25101.950.00-255,461107.91%
NVDA251219C000250002024-06-24 2:47PM EDT2025-12-1997.30100.90103.350.00-95,94399.88%
NVDA260116C000250002024-06-25 1:30PM EDT2026-01-16102.00101.15103.150.00-192797.64%
NVDA260618C000250002024-06-12 1:39PM EDT2026-06-18104.00101.20104.100.00-343091.11%
NVDA261218C000250002024-06-21 3:28PM EDT2026-12-18106.00101.25105.150.00-2755785.47%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P000250002024-06-20 11:06AM EDT2024-08-160.010.000.020.00-6410,413142.19%
NVDA240920P000250002024-06-26 3:18PM EDT2024-09-200.020.010.040.00-1163,327118.75%
NVDA241018P000250002024-06-26 3:18PM EDT2024-10-180.020.020.030.00-93,479103.13%
NVDA241115P000250002024-06-14 10:27AM EDT2024-11-150.010.020.060.00-2091996.88%
NVDA241220P000250002024-06-24 3:50PM EDT2024-12-200.060.040.060.00-115,87789.06%
NVDA250117P000250002024-06-26 11:59AM EDT2025-01-170.060.050.070.00-3029,03084.38%
NVDA250221P000250002024-06-26 3:54PM EDT2025-02-210.070.050.150.00-1022882.81%
NVDA250620P000250002024-06-26 11:08AM EDT2025-06-200.150.120.160.00-911,81370.70%
NVDA251219P000250002024-06-25 12:58PM EDT2025-12-190.280.230.300.00-3322,99662.99%
NVDA260116P000250002024-06-25 12:47PM EDT2026-01-160.310.260.320.00-23,48262.26%
NVDA260618P000250002024-06-24 2:16PM EDT2026-06-180.510.420.520.00-151,62359.74%
NVDA261218P000250002024-06-25 2:06PM EDT2026-12-180.650.600.70-0.02-2.99%11,93956.52%