Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,88+2,27 (+1,75%)
Börsenschluss: 04:00PM EDT
131,25 -0,63 (-0,48%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621C002450002024-05-31 11:58AM EDT2024-06-21843.37962.10966.050.00-17020.00%
NVDA240719C002450002024-06-14 3:50PM EDT2024-07-190.040.030.04+0.01+33.33%30536672.66%
NVDA240816C002450002024-06-14 3:53PM EDT2024-08-160.150.140.16+0.05+50.00%32939163.48%
NVDA240920C002450002024-06-14 2:23PM EDT2024-09-200.540.510.54+0.22+68.75%9017060.86%
NVDA241018C002450002024-06-14 3:57PM EDT2024-10-180.780.720.80+0.27+52.94%476657.13%
NVDA241115C002450002024-06-14 10:48AM EDT2024-11-151.061.111.19+0.26+32.50%133255.79%
NVDA241220C002450002024-06-14 1:40PM EDT2024-12-201.791.811.86+0.41+29.71%39749755.43%
NVDA250117C002450002024-06-14 3:55PM EDT2025-01-172.262.232.29+0.52+29.89%1,26434154.21%
NVDA250221C002450002024-06-14 11:48AM EDT2025-02-212.743.003.15+0.37+15.61%112154.18%
NVDA250321C002450002024-06-14 12:15PM EDT2025-03-213.533.653.80+0.57+19.26%2010754.02%
NVDA250620C002450002024-06-14 3:50PM EDT2025-06-206.005.906.05+0.90+17.65%749953.71%
NVDA250919C002450002024-06-11 11:14AM EDT2025-09-195.208.058.550.00--1453.53%
NVDA251219C002450002024-06-14 2:20PM EDT2025-12-1910.8410.7511.05+2.64+32.20%113253.93%
NVDA260116C002450002024-06-14 3:14PM EDT2026-01-1611.6111.4011.75+1.61+16.10%174253.82%
NVDA260618C002450002024-06-14 9:38AM EDT2026-06-1814.3515.4015.80+0.30+2.14%12753.99%
NVDA261218C002450002024-06-14 3:49PM EDT2026-12-1820.2020.0020.55+2.20+12.22%15323154.28%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240621P002450002024-05-29 1:52PM EDT2024-06-210.020.000.010.00-11,4950.00%
NVDA240816P002450002024-06-13 11:46AM EDT2024-08-16116.26112.65113.500.00-2072.31%
NVDA240920P002450002024-06-13 11:42AM EDT2024-09-20116.38112.70113.450.00-2056.84%
NVDA250620P002450002024-05-20 1:47PM EDT2025-06-201.19106.95124.050.00-2065.97%
NVDA251219P002450002024-04-18 9:33AM EDT2025-12-194.652.873.950.00-71760.00%
NVDA261218P002450002024-06-12 12:02PM EDT2026-12-18122.29111.40123.200.00--10040.78%