Deutsche Märkte schließen in 1 Stunde 4 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,53-1,87 (-1,48%)
Ab 10:26AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240719C002450002024-06-26 12:56PM EDT2024-07-190.020.010.030.00-251,50092.19%
NVDA240816C002450002024-06-27 9:30AM EDT2024-08-160.070.060.08-0.01-12.50%948070.12%
NVDA240920C002450002024-06-27 9:40AM EDT2024-09-200.350.300.32-0.07-16.67%737664.94%
NVDA241018C002450002024-06-27 10:06AM EDT2024-10-180.510.510.53-0.02-3.77%117160.99%
NVDA241115C002450002024-06-26 12:05PM EDT2024-11-150.860.810.850.00-10221059.13%
NVDA241220C002450002024-06-26 10:37AM EDT2024-12-201.511.361.400.00-427158.28%
NVDA250117C002450002024-06-26 3:49PM EDT2025-01-171.841.721.760.00-731,51756.80%
NVDA250221C002450002024-06-27 10:02AM EDT2025-02-212.392.422.47-0.05-2.05%215356.62%
NVDA250321C002450002024-06-26 2:53PM EDT2025-03-212.882.892.990.00-612055.99%
NVDA250620C002450002024-06-26 3:00PM EDT2025-06-204.754.804.950.00-7935855.27%
NVDA250919C002450002024-06-25 3:50PM EDT2025-09-197.206.907.100.00-234455.04%
NVDA251219C002450002024-06-26 11:10AM EDT2025-12-198.959.109.400.00-15555.08%
NVDA260116C002450002024-06-27 9:55AM EDT2026-01-169.809.9010.100.00-16955.20%
NVDA260618C002450002024-06-25 9:43AM EDT2026-06-1813.2013.5513.950.00-15855.28%
NVDA261218C002450002024-06-26 12:23PM EDT2026-12-1818.0517.9518.250.00-133055.42%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240816P002450002024-06-13 11:46AM EDT2024-08-16116.26118.75122.250.00-2060.94%
NVDA240920P002450002024-06-13 11:42AM EDT2024-09-20116.38119.80121.400.00-2057.32%
NVDA241220P002450002024-06-20 9:55AM EDT2024-12-20105.25120.00121.250.00--052.32%
NVDA250620P002450002024-05-20 1:47PM EDT2025-06-201.19106.95124.050.00-2050.85%
NVDA251219P002450002024-04-18 9:33AM EDT2025-12-194.652.873.950.00-71760.00%
NVDA261218P002450002024-06-12 12:02PM EDT2026-12-18122.29117.75124.850.00--10033.88%