Deutsche Märkte schließen in 53 Minuten
DAX
18.245,91 +90,67 (+0,50%) Euro Stoxx 50
4.924,03 +8,09 (+0,16%) Dow Jones 30
39.223,36 +95,56 (+0,24%) Gold
2.335,30 +22,10 (+0,96%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:2250.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02250000 | 2024-06-07 3:18PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.87 | -0.10 | -11.11% | 16 | 71 | 445.12% |
| NVDA240816C02250000 | 2024-06-07 2:38PM EDT | 2024-08-16 | 1.87 | 1.73 | 1.87 | -0.18 | -8.78% | 3 | 63 | 330.22% |
| NVDA240920C02250000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 4.35 | 4.15 | 4.35 | -0.15 | -3.33% | 13 | 130 | 287.57% |
| NVDA241018C02250000 | 2024-06-07 12:59PM EDT | 2024-10-18 | 6.45 | 5.75 | 6.25 | +0.15 | +2.38% | 9 | 79 | 264.36% |
| NVDA241115C02250000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 9.10 | 8.55 | 9.05 | -0.59 | -6.09% | 1 | 43 | 253.87% |
| NVDA241220C02250000 | 2024-06-07 3:53PM EDT | 2024-12-20 | 13.85 | 13.50 | 14.05 | -0.15 | -1.07% | 1 | 47 | 249.23% |
| NVDA250117C02250000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 17.46 | 16.85 | 17.45 | -0.36 | -2.02% | 3 | 48 | 243.46% |
| NVDA250221C02250000 | 2024-06-06 9:51AM EDT | 2025-02-21 | 26.92 | 23.05 | 23.95 | +26.92 | - | - | 24 | 243.60% |
| NVDA250321C02250000 | 2024-06-06 12:12PM EDT | 2025-03-21 | 30.00 | 28.35 | 29.30 | +30.00 | - | - | 4 | 244.10% |
| NVDA250620C02250000 | 2024-06-06 12:37PM EDT | 2025-06-20 | 45.40 | 46.60 | 47.85 | 0.00 | - | 3 | 6 | 248.80% |
| NVDA251219C02250000 | 2024-06-05 3:32PM EDT | 2025-12-19 | 91.07 | 87.70 | 89.55 | 0.00 | - | 60 | 31 | 281.05% |
| NVDA260116C02250000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 90.15 | 93.55 | 95.20 | 0.00 | - | 303 | 221 | 288.34% |
| NVDA260618C02250000 | 2024-06-05 11:05AM EDT | 2026-06-18 | 125.00 | 128.55 | 131.20 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA261218C02250000 | 2024-06-07 12:11PM EDT | 2026-12-18 | 166.86 | 167.55 | 171.10 | +3.52 | +2.16% | 40 | 16 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02250000 | 2024-05-29 1:29PM EDT | 2025-03-21 | 1,104.60 | 1,032.00 | 1,051.50 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P02250000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 1,048.63 | 1,034.05 | 1,051.05 | +1,048.63 | - | - | 0 | 0.00% |
