Deutsche Märkte schließen in 1 Stunde
DAX
18.257,69 +102,45 (+0,56%) Euro Stoxx 50
4.927,55 +11,61 (+0,24%) Dow Jones 30
39.188,88 +61,08 (+0,16%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:2240.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02240000 | 2024-06-07 12:13PM EDT | 2024-07-19 | 1.07 | 0.72 | 0.89 | +0.05 | +4.90% | 6 | 38 | 445.70% |
| NVDA240816C02240000 | 2024-06-07 3:49PM EDT | 2024-08-16 | 1.90 | 1.74 | 1.95 | -0.15 | -7.32% | 3 | 68 | 330.86% |
| NVDA240920C02240000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 5.00 | 4.15 | 4.45 | +0.60 | +13.64% | 3 | 3 | 287.72% |
| NVDA241018C02240000 | 2024-06-07 10:18AM EDT | 2024-10-18 | 6.47 | 5.90 | 6.40 | +2.82 | +77.26% | 2 | 0 | 265.14% |
| NVDA241220C02240000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 14.85 | 13.50 | 14.40 | 0.00 | - | 2 | 4 | 249.63% |
| NVDA250117C02240000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 19.20 | 17.15 | 17.70 | 0.00 | - | 4 | 23 | 244.10% |
| NVDA250221C02240000 | 2024-06-05 3:16PM EDT | 2025-02-21 | 26.40 | 23.50 | 24.40 | 0.00 | - | 5 | 9 | 244.57% |
| NVDA250321C02240000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 27.72 | 28.60 | 29.55 | +27.72 | - | - | 2 | 244.46% |
| NVDA250620C02240000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 43.11 | 47.15 | 48.65 | +43.11 | - | 1 | 1 | 249.91% |
| NVDA250919C02240000 | 2024-06-05 2:59PM EDT | 2025-09-19 | 70.60 | 66.55 | 69.40 | +70.60 | - | - | 1 | 261.09% |
| NVDA251219C02240000 | 2024-06-06 9:30AM EDT | 2025-12-19 | 98.75 | 88.55 | 90.50 | 0.00 | - | 6 | 51 | 282.93% |
| NVDA260116C02240000 | 2024-05-29 2:50PM EDT | 2026-01-16 | 80.03 | 94.50 | 96.25 | 0.00 | - | - | 1 | 290.69% |
| NVDA261218C02240000 | 2024-05-31 11:51AM EDT | 2026-12-18 | 125.00 | 168.55 | 172.65 | 0.00 | - | 4 | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P02240000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 1,094.12 | 1,024.05 | 1,042.00 | 0.00 | - | - | 0 | 0.00% |
