Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.251,95 +96,71 (+0,53%) Euro Stoxx 50
4.924,90 +8,96 (+0,18%) Dow Jones 30
39.183,96 +56,16 (+0,14%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.077,46 +455,21 (+0,79%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:224.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00224000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 405 | 79.69% |
| NVDA240816C00224000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.12 | 0.00 | - | 1 | 1,294 | 65.92% |
| NVDA240920C00224000 | 2024-06-26 2:39PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.52 | 0.00 | - | 9 | 129 | 62.74% |
| NVDA241018C00224000 | 2024-06-25 1:41PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.84 | 0.00 | - | 1 | 16 | 59.18% |
| NVDA241115C00224000 | 2024-06-24 10:37AM EDT | 2024-11-15 | 1.29 | 1.24 | 1.30 | 0.00 | - | 4 | 15 | 57.74% |
| NVDA241220C00224000 | 2024-06-21 10:19AM EDT | 2024-12-20 | 2.50 | 2.01 | 2.09 | 0.00 | - | 1 | 48 | 57.41% |
| NVDA250117C00224000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 2.55 | 2.47 | 2.52 | 0.00 | - | 12 | 3,490 | 55.91% |
| NVDA250221C00224000 | 2024-06-25 12:07PM EDT | 2025-02-21 | 3.50 | 3.35 | 3.50 | 0.00 | - | 4 | 86 | 56.06% |
| NVDA250321C00224000 | 2024-06-26 11:15AM EDT | 2025-03-21 | 4.00 | 4.00 | 4.10 | 0.00 | - | 1 | 9 | 55.55% |
| NVDA250620C00224000 | 2024-06-21 11:54AM EDT | 2025-06-20 | 8.00 | 6.30 | 6.45 | 0.00 | - | 1 | 59 | 55.07% |
| NVDA250919C00224000 | 2024-06-25 3:48PM EDT | 2025-09-19 | 9.28 | 8.60 | 9.00 | 0.00 | - | 2 | 14 | 54.94% |
| NVDA251219C00224000 | 2024-06-24 11:31AM EDT | 2025-12-19 | 10.53 | 11.30 | 11.50 | 0.00 | - | 103 | 583 | 55.26% |
| NVDA260116C00224000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 13.65 | 11.95 | 12.20 | 0.00 | - | 1 | 11 | 55.13% |
| NVDA261218C00224000 | 2024-06-20 1:58PM EDT | 2026-12-18 | 24.76 | 20.50 | 21.05 | 0.00 | - | 2 | 16 | 55.65% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250620P00224000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 109.41 | 99.65 | 104.40 | 0.00 | - | - | 0 | 50.21% |
| NVDA261218P00224000 | 2024-06-12 9:58AM EDT | 2026-12-18 | 102.33 | 100.50 | 108.55 | 0.00 | - | - | 1 | 38.92% |
