Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.231,37 +76,13 (+0,42%) Euro Stoxx 50
4.920,77 +4,83 (+0,10%) Dow Jones 30
39.156,00 +28,20 (+0,07%) Gold
2.338,90 +25,70 (+1,11%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
(NVDA)
. Währung in USD
Zur Watchlist hinzufügen
Strike:223.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00223000 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.02 | 0.00 | - | 210 | 450 | 78.13% |
| NVDA240816C00223000 | 2024-06-26 11:23AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 196 | 65.04% |
| NVDA240920C00223000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 0.58 | 0.52 | 0.55 | -0.12 | -17.14% | 1 | 244 | 62.16% |
| NVDA241018C00223000 | 2024-06-26 11:17AM EDT | 2024-10-18 | 0.89 | 0.82 | 0.86 | 0.00 | - | 5 | 122 | 58.45% |
| NVDA241115C00223000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 1.60 | 1.29 | 1.33 | 0.00 | - | 1 | 173 | 57.14% |
| NVDA241220C00223000 | 2024-06-26 11:31AM EDT | 2024-12-20 | 2.05 | 2.05 | 2.10 | 0.00 | - | 1 | 65 | 56.64% |
| NVDA250117C00223000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 2.82 | 2.52 | 2.57 | 0.00 | - | 5 | 106 | 55.29% |
| NVDA250221C00223000 | 2024-06-24 1:33PM EDT | 2025-02-21 | 2.93 | 3.40 | 3.50 | 0.00 | - | 1 | 1,090 | 55.29% |
| NVDA250321C00223000 | 2024-06-26 10:55AM EDT | 2025-03-21 | 4.20 | 4.05 | 4.15 | 0.00 | - | 1 | 22 | 54.89% |
| NVDA250620C00223000 | 2024-06-24 11:54AM EDT | 2025-06-20 | 5.90 | 6.30 | 6.45 | 0.00 | - | 1 | 434 | 54.27% |
| NVDA250919C00223000 | 2024-06-20 11:36AM EDT | 2025-09-19 | 14.20 | 8.75 | 9.20 | 0.00 | - | 6 | 11 | 54.56% |
| NVDA251219C00223000 | 2024-06-05 3:24PM EDT | 2025-12-19 | 9.42 | 11.20 | 11.50 | 0.00 | - | - | 40 | 54.41% |
| NVDA260116C00223000 | 2024-06-18 1:28PM EDT | 2026-01-16 | 15.95 | 11.95 | 12.35 | 0.00 | - | 3 | 33 | 54.53% |
| NVDA260618C00223000 | 2024-06-03 9:34AM EDT | 2026-06-18 | 10.83 | 16.00 | 16.45 | 0.00 | - | - | 20 | 54.78% |
| NVDA261218C00223000 | 2024-06-21 11:02AM EDT | 2026-12-18 | 23.27 | 20.50 | 21.10 | 0.00 | - | 1 | 14 | 55.01% |
Putsfür28. Juni 2024
