Deutsche Märkte schließen in 49 Minuten
DAX
18.242,38 +87,14 (+0,48%) Euro Stoxx 50
4.923,53 +7,59 (+0,15%) Dow Jones 30
39.241,28 +113,48 (+0,29%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
(NVDA)
. Währung in USD
Zur Watchlist hinzufügen
Strike:2210.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02210000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.90 | 0.79 | 0.94 | -0.19 | -17.43% | 8 | 48 | 447.85% |
| NVDA240816C02210000 | 2024-06-06 12:52PM EDT | 2024-08-16 | 1.91 | 1.78 | 2.06 | 0.00 | - | 2 | 4 | 331.62% |
| NVDA240920C02210000 | 2024-06-06 3:53PM EDT | 2024-09-20 | 5.40 | 4.50 | 4.85 | 0.00 | - | 1 | 3 | 290.81% |
| NVDA241018C02210000 | 2024-06-07 10:58AM EDT | 2024-10-18 | 6.80 | 6.05 | 7.00 | +6.80 | - | 1 | 3 | 267.20% |
| NVDA241220C02210000 | 2024-06-06 11:01AM EDT | 2024-12-20 | 16.00 | 14.60 | 15.40 | 0.00 | - | 3 | 16 | 253.15% |
| NVDA250117C02210000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 19.15 | 18.25 | 18.90 | -6.55 | -25.49% | 7 | 27 | 247.38% |
| NVDA250221C02210000 | 2024-06-06 2:22PM EDT | 2025-02-21 | 25.73 | 24.80 | 25.85 | 0.00 | - | 14 | 17 | 247.86% |
| NVDA250620C02210000 | 2024-06-07 12:51PM EDT | 2025-06-20 | 49.82 | 49.40 | 50.85 | +7.32 | +17.22% | 1 | 3 | 254.10% |
| NVDA251219C02210000 | 2024-06-03 3:14PM EDT | 2025-12-19 | 73.70 | 91.65 | 93.95 | 0.00 | - | 1 | 3 | 291.13% |
| NVDA260116C02210000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 82.65 | 97.70 | 99.45 | 0.00 | - | 6 | 29 | 299.73% |
| NVDA260618C02210000 | 2024-06-04 2:12PM EDT | 2026-06-18 | 113.88 | 133.25 | 136.20 | +113.88 | - | 1 | 1 | 0.00% |
| NVDA261218C02210000 | 2024-06-06 11:39AM EDT | 2026-12-18 | 173.55 | 172.60 | 176.70 | 0.00 | - | 1 | 9 | 0.00% |
Putsfür28. Juni 2024
