Deutsche Märkte schließen in 47 Minuten
DAX
18.248,58 +93,34 (+0,51%) Euro Stoxx 50
4.925,98 +10,04 (+0,20%) Dow Jones 30
39.226,43 +98,63 (+0,25%) Gold
2.335,80 +22,60 (+0,98%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.825,17 +323,09 (+0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:221.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00221000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1 | 601 | 77.34% |
| NVDA240816C00221000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.17 | 0.11 | 0.14 | 0.00 | - | 4 | 50 | 65.23% |
| NVDA240920C00221000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 0.69 | 0.54 | 0.56 | 0.00 | - | 1 | 457 | 62.26% |
| NVDA241018C00221000 | 2024-06-25 12:54PM EDT | 2024-10-18 | 0.90 | 0.86 | 0.90 | 0.00 | - | 5 | 165 | 58.79% |
| NVDA241115C00221000 | 2024-06-26 10:07AM EDT | 2024-11-15 | 1.72 | 1.34 | 1.38 | 0.00 | - | 5 | 26 | 57.45% |
| NVDA241220C00221000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 1.87 | 2.15 | 2.20 | 0.00 | - | 2 | 76 | 57.15% |
| NVDA250117C00221000 | 2024-06-27 10:08AM EDT | 2025-01-17 | 2.65 | 2.63 | 2.68 | -0.18 | -6.36% | 1 | 278 | 55.76% |
| NVDA250221C00221000 | 2024-06-26 11:02AM EDT | 2025-02-21 | 3.56 | 3.50 | 3.65 | 0.00 | - | 74 | 167 | 55.73% |
| NVDA250321C00221000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.50 | 4.20 | 4.30 | 0.00 | - | 1 | 22 | 55.37% |
| NVDA250620C00221000 | 2024-06-26 10:20AM EDT | 2025-06-20 | 7.45 | 6.60 | 6.70 | 0.00 | - | 1 | 141 | 54.97% |
| NVDA250919C00221000 | 2024-06-20 10:34AM EDT | 2025-09-19 | 14.40 | 9.05 | 9.30 | 0.00 | - | - | 2 | 54.97% |
| NVDA251219C00221000 | 2024-06-26 10:27AM EDT | 2025-12-19 | 12.10 | 11.60 | 11.85 | 0.00 | - | 2 | 33 | 55.12% |
| NVDA260116C00221000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 11.90 | 12.35 | 12.55 | 0.00 | - | 1 | 324 | 55.07% |
| NVDA260618C00221000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 18.77 | 16.30 | 16.75 | 0.00 | - | 12 | 10 | 55.26% |
| NVDA261218C00221000 | 2024-06-24 2:08PM EDT | 2026-12-18 | 19.30 | 21.05 | 21.45 | 0.00 | - | 35 | 116 | 55.64% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00221000 | 2024-06-20 10:50AM EDT | 2025-01-17 | 83.69 | 96.00 | 96.75 | 0.00 | - | - | 9 | 35.91% |
