Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.244,08 +88,84 (+0,49%) Euro Stoxx 50
4.921,86 +5,92 (+0,12%) Dow Jones 30
39.175,90 +48,10 (+0,12%) Gold
2.337,90 +24,70 (+1,07%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
58.069,84 +446,95 (+0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Strike:219.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00219000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 513 | 78.91% |
| NVDA240816C00219000 | 2024-06-25 11:04AM EDT | 2024-08-16 | 0.19 | 0.12 | 0.14 | 0.00 | - | 1 | 1,036 | 64.65% |
| NVDA240920C00219000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 0.66 | 0.58 | 0.61 | +0.03 | +4.76% | 1 | 29 | 62.35% |
| NVDA241018C00219000 | 2024-06-26 10:59AM EDT | 2024-10-18 | 0.96 | 0.92 | 0.96 | 0.00 | - | 1 | 588 | 58.86% |
| NVDA241115C00219000 | 2024-06-26 12:09PM EDT | 2024-11-15 | 1.42 | 1.42 | 1.47 | 0.00 | - | 15 | 58 | 57.57% |
| NVDA241220C00219000 | 2024-06-26 11:08AM EDT | 2024-12-20 | 2.46 | 2.24 | 2.28 | +0.20 | +8.85% | 1 | 30 | 57.09% |
| NVDA250117C00219000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 3.18 | 2.75 | 2.80 | 0.00 | - | 1 | 143 | 55.84% |
| NVDA250221C00219000 | 2024-06-26 11:45AM EDT | 2025-02-21 | 3.75 | 3.65 | 3.80 | 0.00 | - | 2 | 233 | 55.84% |
| NVDA250321C00219000 | 2024-06-26 10:05AM EDT | 2025-03-21 | 5.05 | 4.35 | 4.50 | 0.00 | - | 1 | 12 | 55.51% |
| NVDA250620C00219000 | 2024-06-26 1:50PM EDT | 2025-06-20 | 6.80 | 6.80 | 6.95 | 0.00 | - | 1 | 84 | 55.12% |
| NVDA250919C00219000 | 2024-06-26 3:23PM EDT | 2025-09-19 | 9.45 | 9.30 | 9.50 | 0.00 | - | 2 | 15 | 55.04% |
| NVDA251219C00219000 | 2024-06-21 1:54PM EDT | 2025-12-19 | 13.65 | 11.85 | 12.15 | 0.00 | - | 6 | 40 | 55.23% |
| NVDA260116C00219000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 10.96 | 12.50 | 12.80 | 0.00 | - | - | 2 | 55.04% |
| NVDA260618C00219000 | 2024-06-21 12:08PM EDT | 2026-06-18 | 19.61 | 16.65 | 17.00 | 0.00 | - | 20 | 20 | 55.36% |
| NVDA261218C00219000 | 2024-06-24 11:44AM EDT | 2026-12-18 | 20.29 | 21.15 | 21.75 | 0.00 | - | 3 | 10 | 55.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00219000 | 2024-06-12 10:25AM EDT | 2024-11-15 | 92.80 | 94.05 | 95.50 | 0.00 | - | - | 0 | 52.62% |
| NVDA250221P00219000 | 2024-06-11 3:16PM EDT | 2025-02-21 | 98.40 | 94.40 | 95.60 | 0.00 | - | - | 0 | 41.33% |
