Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.257,79 +102,55 (+0,56%) Euro Stoxx 50
4.925,65 +9,71 (+0,20%) Dow Jones 30
39.186,32 +58,52 (+0,15%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:2170.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C02170000 | 2024-06-07 9:36AM EDT | 2024-07-19 | 1.22 | 0.85 | 1.02 | +0.17 | +16.19% | 2 | 34 | 449.61% |
| NVDA240816C02170000 | 2024-06-07 2:34PM EDT | 2024-08-16 | 2.27 | 2.05 | 2.23 | +0.29 | +14.65% | 13 | 9 | 334.86% |
| NVDA240920C02170000 | 2024-06-06 1:25PM EDT | 2024-09-20 | 5.28 | 4.95 | 5.30 | 0.00 | - | 49 | 19 | 293.90% |
| NVDA241018C02170000 | 2024-06-07 1:30PM EDT | 2024-10-18 | 7.80 | 6.95 | 7.40 | -0.10 | -1.27% | 1 | 1 | 270.61% |
| NVDA241115C02170000 | 2024-06-06 9:35AM EDT | 2024-11-15 | 14.50 | 9.95 | 10.95 | +14.50 | - | - | 3 | 260.55% |
| NVDA241220C02170000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 16.50 | 15.70 | 16.75 | +16.50 | - | - | 4 | 256.76% |
| NVDA250117C02170000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 20.50 | 19.80 | 20.50 | +20.50 | - | - | 1 | 251.50% |
| NVDA250321C02170000 | 2024-06-06 9:36AM EDT | 2025-03-21 | 43.95 | 32.30 | 33.50 | 0.00 | - | 5 | 6 | 252.52% |
| NVDA250620C02170000 | 2024-06-05 3:47PM EDT | 2025-06-20 | 56.40 | 52.50 | 53.90 | 0.00 | - | 2 | 25 | 259.65% |
| NVDA250919C02170000 | 2024-06-06 9:59AM EDT | 2025-09-19 | 71.36 | 72.85 | 76.05 | 0.00 | - | 5 | 5 | 273.56% |
| NVDA260116C02170000 | 2024-05-30 1:58PM EDT | 2026-01-16 | 84.18 | 102.15 | 104.05 | 0.00 | - | 1 | 1 | 313.39% |
| NVDA261218C02170000 | 2024-05-29 11:43AM EDT | 2026-12-18 | 150.36 | 178.15 | 182.35 | 0.00 | - | - | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P02170000 | 2024-05-29 1:28PM EDT | 2024-09-20 | 1,026.20 | 957.55 | 965.45 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P02170000 | 2024-06-05 9:37AM EDT | 2025-09-19 | 989.47 | 958.00 | 978.00 | 0.00 | - | 1 | 19 | 0.00% |
