Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.231,36 +76,12 (+0,42%) Euro Stoxx 50
4.920,29 +4,35 (+0,09%) Dow Jones 30
39.167,05 +39,25 (+0,10%) Gold
2.339,10 +25,90 (+1,12%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.095,38 +333,13 (+0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:214.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00214000 | 2024-06-26 12:24PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 1,212 | 75.00% |
| NVDA240816C00214000 | 2024-06-27 9:40AM EDT | 2024-08-16 | 0.17 | 0.14 | 0.16 | 0.00 | - | 1 | 133 | 63.18% |
| NVDA240920C00214000 | 2024-06-26 10:56AM EDT | 2024-09-20 | 0.75 | 0.66 | 0.68 | 0.00 | - | 7 | 141 | 61.23% |
| NVDA241018C00214000 | 2024-06-24 1:23PM EDT | 2024-10-18 | 0.90 | 1.02 | 1.07 | 0.00 | - | 5 | 153 | 57.86% |
| NVDA241115C00214000 | 2024-06-25 3:37PM EDT | 2024-11-15 | 1.78 | 1.56 | 1.61 | 0.00 | - | 100 | 122 | 56.62% |
| NVDA241220C00214000 | 2024-06-26 11:45AM EDT | 2024-12-20 | 2.51 | 2.40 | 2.52 | 0.00 | - | 3 | 31 | 56.29% |
| NVDA250117C00214000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 3.60 | 2.98 | 3.05 | 0.00 | - | 1 | 47 | 55.13% |
| NVDA250221C00214000 | 2024-06-25 12:05PM EDT | 2025-02-21 | 4.30 | 4.00 | 4.20 | 0.00 | - | 5 | 113 | 55.52% |
| NVDA250321C00214000 | 2024-06-20 9:52AM EDT | 2025-03-21 | 8.55 | 4.75 | 4.85 | 0.00 | - | 2 | 4 | 55.08% |
| NVDA250620C00214000 | 2024-06-25 11:38AM EDT | 2025-06-20 | 7.60 | 7.20 | 7.40 | 0.00 | - | 3 | 73 | 54.61% |
| NVDA250919C00214000 | 2024-06-26 12:26PM EDT | 2025-09-19 | 10.12 | 9.85 | 10.05 | 0.00 | - | 1 | 4 | 54.69% |
| NVDA251219C00214000 | 2024-06-21 9:42AM EDT | 2025-12-19 | 14.20 | 12.45 | 12.65 | 0.00 | - | 5 | 667 | 54.80% |
| NVDA260116C00214000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 13.27 | 13.15 | 13.35 | 0.00 | - | 2 | 714 | 54.69% |
| NVDA260618C00214000 | 2024-06-18 12:05PM EDT | 2026-06-18 | 21.63 | 17.25 | 17.60 | 0.00 | - | 4 | 4 | 54.94% |
| NVDA261218C00214000 | 2024-06-20 1:23PM EDT | 2026-12-18 | 26.20 | 21.90 | 22.40 | 0.00 | - | 1 | 10 | 55.28% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00214000 | 2024-06-25 10:02AM EDT | 2025-02-21 | 92.40 | 89.10 | 90.85 | 0.00 | - | 4 | 3 | 44.85% |
| NVDA250620P00214000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 99.46 | 86.00 | 93.90 | 0.00 | - | - | 0 | 47.77% |
