Deutsche Märkte schließen in 49 Minuten
DAX
18.244,01 +88,77 (+0,49%) Euro Stoxx 50
4.924,79 +8,85 (+0,18%) Dow Jones 30
39.243,91 +116,11 (+0,30%) Gold
2.334,60 +21,40 (+0,93%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Strike:213.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00213000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.03 | 0.00 | - | 27 | 321 | 75.00% |
| NVDA240816C00213000 | 2024-06-26 10:52AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.16 | 0.00 | - | 1 | 373 | 63.18% |
| NVDA240920C00213000 | 2024-06-26 11:08AM EDT | 2024-09-20 | 0.71 | 0.67 | 0.70 | 0.00 | - | 2 | 615 | 61.18% |
| NVDA241018C00213000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 1.16 | 1.06 | 1.12 | -0.12 | -9.38% | 50 | 516 | 58.11% |
| NVDA241115C00213000 | 2024-06-27 9:34AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.65 | 0.00 | - | 3 | 160 | 56.69% |
| NVDA241220C00213000 | 2024-06-24 1:24PM EDT | 2024-12-20 | 2.21 | 2.51 | 2.59 | 0.00 | - | 1 | 66 | 56.57% |
| NVDA250117C00213000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | 0.00 | - | 1 | 38 | 55.32% |
| NVDA250221C00213000 | 2024-06-24 1:57PM EDT | 2025-02-21 | 3.58 | 4.05 | 4.15 | 0.00 | - | 10 | 150 | 55.32% |
| NVDA250321C00213000 | 2024-06-20 10:05AM EDT | 2025-03-21 | 8.65 | 4.80 | 4.90 | 0.00 | - | 20 | 71 | 55.06% |
| NVDA250620C00213000 | 2024-06-24 2:55PM EDT | 2025-06-20 | 6.50 | 7.40 | 7.50 | 0.00 | - | 38 | 166 | 54.83% |
| NVDA250919C00213000 | 2024-06-18 9:30AM EDT | 2025-09-19 | 12.15 | 9.95 | 10.20 | 0.00 | - | 1 | 16 | 54.81% |
| NVDA251219C00213000 | 2024-06-25 3:57PM EDT | 2025-12-19 | 13.11 | 12.60 | 12.85 | 0.00 | - | 1 | 421 | 54.99% |
| NVDA260116C00213000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 13.55 | 13.35 | 13.50 | 0.00 | - | 2 | 229 | 54.86% |
| NVDA260618C00213000 | 2024-06-20 2:03PM EDT | 2026-06-18 | 21.65 | 17.50 | 17.90 | 0.00 | - | 4 | 20 | 55.24% |
| NVDA261218C00213000 | 2024-06-18 2:07PM EDT | 2026-12-18 | 27.66 | 22.15 | 22.65 | 0.00 | - | 1 | 66 | 55.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00213000 | 2024-06-24 12:02PM EDT | 2025-02-21 | 92.95 | 88.40 | 89.35 | 0.00 | - | 180 | 180 | 40.43% |
| NVDA250321P00213000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 93.47 | 88.65 | 89.80 | 0.00 | - | - | 0 | 41.10% |
