Deutsche Märkte schließen in 1 Stunde 13 Minute
DAX
18.231,38 +76,14 (+0,42%) Euro Stoxx 50
4.920,29 +4,35 (+0,09%) Dow Jones 30
39.166,80 +39,00 (+0,10%) Gold
2.339,30 +26,10 (+1,13%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.095,38 +333,13 (+0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:2.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00002000 | 2024-06-20 12:17PM EDT | 2024-09-20 | 134.50 | 122.15 | 122.70 | 0.00 | - | 2 | 20,820 | 0.00% |
| NVDA241115C00002000 | 2024-06-18 10:46AM EDT | 2024-11-15 | 130.93 | 121.90 | 123.10 | 0.00 | - | - | 2 | 339.84% |
| NVDA241220C00002000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 118.59 | 122.00 | 122.85 | 0.00 | - | - | 260 | 0.00% |
| NVDA250117C00002000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 120.00 | 121.85 | 122.85 | 0.00 | - | 10 | 320 | 0.00% |
| NVDA250221C00002000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 86.49 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250620C00002000 | 2024-06-24 9:45AM EDT | 2025-06-20 | 121.00 | 121.70 | 123.45 | 0.00 | - | 50 | 700 | 266.02% |
| NVDA260116C00002000 | 2024-06-14 1:47PM EDT | 2026-01-16 | 131.05 | 121.45 | 123.90 | 0.00 | - | 1 | 240 | 257.03% |
| NVDA260618C00002000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 78.60 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00002000 | 2024-06-18 12:05PM EDT | 2026-12-18 | 133.06 | 119.45 | 126.30 | 0.00 | - | 3 | 13 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00002000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 22,161 | 293.75% |
| NVDA250117P00002000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8,270 | 181.25% |
| NVDA251219P00002000 | 2024-06-10 11:29AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 40 | 139.84% |
| NVDA260116P00002000 | 2024-06-20 12:57PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 749 | 118.75% |
| NVDA260618P00002000 | 2024-06-10 2:56PM EDT | 2026-06-18 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 51 | 155.86% |
| NVDA261218P00002000 | 2024-06-12 9:33AM EDT | 2026-12-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 51 | 93.75% |
