Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.820,13 +262,02 (+0,66%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%) Nasdaq Compositive
16.720,08 +208,90 (+1,27%) S&P 500
5.299,09 +52,41 (+1,00%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:195.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 0.00% |
| NVDA240621C00195000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 725.97 | 751.55 | 754.35 | 0.00 | - | 1 | 616 | 238.77% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA250117C00195000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 735.20 | 754.30 | 765.85 | 0.00 | - | 6 | 5,442 | 120.93% |
| NVDA250620C00195000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 600.00 | 761.20 | 770.40 | 0.00 | - | 3 | 126 | 106.19% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00195000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 91 | 475.00% |
| NVDA240621P00195000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 2,014 | 150.00% |
| NVDA250117P00195000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.30 | 0.01 | 0.28 | 0.00 | - | 1 | 1,386 | 67.09% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 64.97% |
| NVDA251219P00195000 | 2024-05-07 3:19PM EDT | 2025-12-19 | 2.09 | 1.52 | 1.94 | 0.00 | - | 2 | 481 | 58.30% |
