Deutsche Märkte schließen in 52 Minuten
DAX
18.245,01 +89,77 (+0,49%) Euro Stoxx 50
4.923,70 +7,76 (+0,16%) Dow Jones 30
39.240,01 +112,21 (+0,29%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:193.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00193000 | 2024-06-26 3:55PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1,109 | 4,367 | 68.95% |
| NVDA240816C00193000 | 2024-06-27 10:07AM EDT | 2024-08-16 | 0.32 | 0.31 | 0.32 | -0.03 | -8.57% | 1 | 3,660 | 59.33% |
| NVDA240920C00193000 | 2024-06-26 3:03PM EDT | 2024-09-20 | 1.27 | 1.25 | 1.27 | 0.00 | - | 8 | 1,536 | 59.42% |
| NVDA241018C00193000 | 2024-06-26 10:28AM EDT | 2024-10-18 | 2.00 | 1.85 | 1.89 | 0.00 | - | 2 | 1,596 | 56.68% |
| NVDA241115C00193000 | 2024-06-26 1:30PM EDT | 2024-11-15 | 2.72 | 2.67 | 2.72 | 0.00 | - | 1 | 682 | 55.92% |
| NVDA241220C00193000 | 2024-06-25 2:06PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.10 | 0.00 | - | 3 | 3,462 | 56.49% |
| NVDA250117C00193000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 5.10 | 4.65 | 4.75 | 0.00 | - | 2 | 1,691 | 55.07% |
| NVDA250221C00193000 | 2024-06-25 12:06PM EDT | 2025-02-21 | 6.18 | 5.95 | 6.10 | 0.00 | - | 8 | 1,027 | 55.41% |
| NVDA250321C00193000 | 2024-06-26 2:18PM EDT | 2025-03-21 | 6.85 | 6.80 | 6.95 | 0.00 | - | 1 | 2,573 | 55.02% |
| NVDA250620C00193000 | 2024-06-26 3:43PM EDT | 2025-06-20 | 10.00 | 9.90 | 10.00 | 0.00 | - | 1 | 1,127 | 55.03% |
| NVDA251219C00193000 | 2024-06-20 12:13PM EDT | 2025-12-19 | 21.85 | 15.65 | 15.90 | 0.00 | - | 6 | 985 | 55.32% |
| NVDA260116C00193000 | 2024-06-24 3:01PM EDT | 2026-01-16 | 15.30 | 16.50 | 16.70 | 0.00 | - | 10 | 1,540 | 55.33% |
| NVDA260618C00193000 | 2024-06-20 12:48PM EDT | 2026-06-18 | 26.45 | 20.85 | 21.20 | 0.00 | - | 2 | 411 | 55.61% |
| NVDA261218C00193000 | 2024-06-25 1:36PM EDT | 2026-12-18 | 25.70 | 25.80 | 26.10 | 0.00 | - | 7 | 1,006 | 56.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00193000 | 2024-06-17 1:43PM EDT | 2024-09-20 | 61.40 | 68.30 | 68.70 | 0.00 | - | 50 | 50 | 47.36% |
| NVDA241018P00193000 | 2024-06-12 12:02PM EDT | 2024-10-18 | 67.60 | 68.05 | 68.90 | 0.00 | - | - | 1 | 44.29% |
| NVDA241220P00193000 | 2024-06-17 12:02AM EDT | 2024-12-20 | 106.80 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA250117P00193000 | 2024-06-25 2:06PM EDT | 2025-01-17 | 69.50 | 69.60 | 70.40 | 0.00 | - | 1 | 1 | 43.52% |
| NVDA250321P00193000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 72.22 | 69.95 | 71.35 | 0.00 | - | 2 | 1 | 42.16% |
| NVDA261218P00193000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 106.06 | - | - | 0.00 | - | - | - | 0.00% |
