Deutsche Märkte schließen in 52 Minuten
DAX
18.244,35 +89,11 (+0,49%) Euro Stoxx 50
4.923,60 +7,66 (+0,16%) Dow Jones 30
39.239,99 +112,19 (+0,29%) Gold
2.335,10 +21,90 (+0,95%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:192.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00192000 | 2024-06-27 10:09AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 8 | 2,093 | 68.36% |
| NVDA240816C00192000 | 2024-06-26 9:40AM EDT | 2024-08-16 | 0.45 | 0.31 | 0.33 | 0.00 | - | 1 | 1,464 | 58.89% |
| NVDA240920C00192000 | 2024-06-26 1:41PM EDT | 2024-09-20 | 1.33 | 1.29 | 1.31 | 0.00 | - | 35 | 598 | 59.35% |
| NVDA241018C00192000 | 2024-06-25 9:58AM EDT | 2024-10-18 | 1.92 | 1.89 | 1.94 | 0.00 | - | 2 | 584 | 56.56% |
| NVDA241115C00192000 | 2024-06-25 10:09AM EDT | 2024-11-15 | 2.78 | 2.72 | 2.79 | 0.00 | - | 91 | 658 | 55.82% |
| NVDA241220C00192000 | 2024-06-26 2:02PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.10 | 0.00 | - | 3 | 1,345 | 56.08% |
| NVDA250117C00192000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 4.50 | 4.70 | 4.85 | 0.00 | - | 2 | 432 | 54.96% |
| NVDA250221C00192000 | 2024-06-25 2:16PM EDT | 2025-02-21 | 6.10 | 6.05 | 6.20 | 0.00 | - | 1 | 2,403 | 55.36% |
| NVDA250321C00192000 | 2024-06-25 3:41PM EDT | 2025-03-21 | 7.45 | 6.95 | 7.05 | 0.00 | - | 2 | 2,106 | 55.03% |
| NVDA250620C00192000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 10.02 | 10.00 | 10.15 | 0.00 | - | 1 | 928 | 54.99% |
| NVDA251219C00192000 | 2024-06-24 1:06PM EDT | 2025-12-19 | 14.59 | 15.85 | 16.05 | 0.00 | - | 3 | 1,151 | 55.35% |
| NVDA260116C00192000 | 2024-06-24 9:50AM EDT | 2026-01-16 | 16.39 | 16.65 | 16.90 | 0.00 | - | 10 | 901 | 55.35% |
| NVDA260618C00192000 | 2024-06-17 3:09PM EDT | 2026-06-18 | 25.00 | 21.10 | 21.40 | 0.00 | - | 2 | 882 | 55.69% |
| NVDA261218C00192000 | 2024-06-26 2:28PM EDT | 2026-12-18 | 25.76 | 26.00 | 26.25 | 0.00 | - | 7 | 740 | 56.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P00192000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 88.10 | 65.25 | 69.30 | 0.00 | - | - | 0 | 42.59% |
| NVDA250221P00192000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 102.06 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00192000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 104.39 | - | - | 0.00 | - | - | - | 0.00% |
