Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.229,84 +74,60 (+0,41%) Euro Stoxx 50
4.919,51 +3,57 (+0,07%) Dow Jones 30
39.169,20 +41,40 (+0,11%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0722 +0,0038 (+0,35%) Bitcoin EUR
58.068,77 +297,32 (+0,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:191.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00191000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 6 | 2,648 | 66.80% |
| NVDA240816C00191000 | 2024-06-26 2:04PM EDT | 2024-08-16 | 0.38 | 0.32 | 0.35 | 0.00 | - | 9 | 617 | 58.20% |
| NVDA240920C00191000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 1.29 | 1.32 | 1.35 | -0.13 | -9.15% | 6 | 377 | 58.64% |
| NVDA241018C00191000 | 2024-06-27 9:46AM EDT | 2024-10-18 | 2.10 | 1.92 | 1.98 | -0.01 | -0.47% | 1 | 422 | 55.84% |
| NVDA241115C00191000 | 2024-06-25 3:36PM EDT | 2024-11-15 | 3.10 | 2.79 | 2.84 | 0.00 | - | 6 | 228 | 55.23% |
| NVDA241220C00191000 | 2024-06-26 11:46AM EDT | 2024-12-20 | 4.05 | 4.05 | 4.15 | 0.00 | - | 1 | 515 | 55.40% |
| NVDA250117C00191000 | 2024-06-24 2:13PM EDT | 2025-01-17 | 4.04 | 4.75 | 4.90 | 0.00 | - | 3 | 296 | 54.30% |
| NVDA250221C00191000 | 2024-06-26 9:55AM EDT | 2025-02-21 | 7.00 | 6.15 | 6.25 | 0.00 | - | 13 | 523 | 54.77% |
| NVDA250321C00191000 | 2024-06-25 11:56AM EDT | 2025-03-21 | 7.40 | 7.05 | 7.20 | 0.00 | - | 1 | 1,081 | 54.59% |
| NVDA250620C00191000 | 2024-06-26 3:58PM EDT | 2025-06-20 | 10.87 | 10.05 | 10.20 | 0.00 | - | 115 | 475 | 54.36% |
| NVDA251219C00191000 | 2024-06-18 3:55PM EDT | 2025-12-19 | 20.93 | 15.95 | 16.20 | 0.00 | - | 6 | 244 | 54.89% |
| NVDA260116C00191000 | 2024-06-18 3:33PM EDT | 2026-01-16 | 21.88 | 16.75 | 16.95 | 0.00 | - | 7 | 661 | 54.81% |
| NVDA260618C00191000 | 2024-06-14 1:14PM EDT | 2026-06-18 | 24.12 | 20.95 | 21.35 | 0.00 | - | 12 | 91 | 54.92% |
| NVDA261218C00191000 | 2024-06-21 9:53AM EDT | 2026-12-18 | 26.95 | 26.05 | 26.45 | 0.00 | - | 10 | 222 | 55.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241220P00191000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 71.80 | 67.65 | 68.20 | 0.00 | - | 1 | 1 | 47.74% |
| NVDA250117P00191000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 56.65 | 67.55 | 68.75 | 0.00 | - | 2 | 0 | 46.95% |
| NVDA250221P00191000 | 2024-06-17 12:01AM EDT | 2025-02-21 | 101.02 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218P00191000 | 2024-06-17 12:08AM EDT | 2026-12-18 | 105.30 | - | - | 0.00 | - | - | - | 0.00% |
