Deutsche Märkte schließen in 59 Minuten
DAX
18.256,40 +101,16 (+0,56%) Euro Stoxx 50
4.925,85 +9,91 (+0,20%) Dow Jones 30
39.174,61 +46,81 (+0,12%) Gold
2.334,80 +21,60 (+0,93%) EUR/USD
1,0716 +0,0032 (+0,30%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:31AM EDT. Markt geöffnet.
Strike:19.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00019000 | 2024-06-20 1:06PM EDT | 2024-08-16 | 112.98 | 106.10 | 106.85 | 0.00 | - | 1 | 24 | 293.75% |
| NVDA240920C00019000 | 2024-06-24 3:58PM EDT | 2024-09-20 | 99.50 | 106.30 | 106.80 | 0.00 | - | 3 | 456 | 230.08% |
| NVDA241115C00019000 | 2024-06-25 9:39AM EDT | 2024-11-15 | 101.17 | 106.40 | 107.25 | 0.00 | - | 2 | 110 | 189.26% |
| NVDA241220C00019000 | 2024-06-26 11:56AM EDT | 2024-12-20 | 106.15 | 106.45 | 107.40 | 0.00 | - | 3 | 553 | 172.61% |
| NVDA250117C00019000 | 2024-06-24 1:31PM EDT | 2025-01-17 | 101.02 | 106.60 | 107.50 | 0.00 | - | 2 | 104,314 | 163.82% |
| NVDA250620C00019000 | 2024-06-21 12:55PM EDT | 2025-06-20 | 110.11 | 106.75 | 108.45 | 0.00 | - | 21 | 1,503 | 134.13% |
| NVDA251219C00019000 | 2024-06-11 11:58AM EDT | 2025-12-19 | 102.04 | 106.65 | 109.65 | 0.00 | - | - | 1,137 | 116.77% |
| NVDA260116C00019000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 87.30 | 100.00 | 116.55 | 0.00 | - | - | 300 | 115.43% |
| NVDA260618C00019000 | 2024-05-21 1:55PM EDT | 2026-06-18 | 78.17 | 111.55 | 116.95 | 0.00 | - | - | 100 | 160.62% |
| NVDA261218C00019000 | 2024-06-21 2:50PM EDT | 2026-12-18 | 110.45 | 106.95 | 111.10 | 0.00 | - | 4 | 690 | 98.68% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00019000 | 2024-06-20 1:06PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 899 | 165.63% |
| NVDA240920P00019000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 2,410 | 132.81% |
| NVDA241115P00019000 | 2024-05-23 1:27PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 770 | 108.59% |
| NVDA241220P00019000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 0.03 | 0.02 | 0.06 | 0.00 | - | 5 | 1,490 | 101.56% |
| NVDA250117P00019000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 13 | 14,465 | 94.53% |
| NVDA250620P00019000 | 2024-06-21 10:26AM EDT | 2025-06-20 | 0.10 | 0.06 | 0.15 | 0.00 | - | 1 | 4,271 | 79.69% |
| NVDA251219P00019000 | 2024-06-13 9:46AM EDT | 2025-12-19 | 0.15 | 0.12 | 0.19 | 0.00 | - | 10 | 10,101 | 68.36% |
| NVDA260116P00019000 | 2024-06-21 11:27AM EDT | 2026-01-16 | 0.19 | 0.13 | 0.18 | 0.00 | - | 9 | 1,711 | 66.60% |
| NVDA260618P00019000 | 2024-06-13 11:27AM EDT | 2026-06-18 | 0.19 | 0.20 | 0.30 | 0.00 | - | 1 | 311 | 63.28% |
| NVDA261218P00019000 | 2024-06-26 1:47PM EDT | 2026-12-18 | 0.37 | 0.29 | 0.40 | 0.00 | - | 19 | 434 | 59.42% |
