Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.223,86 +68,62 (+0,38%) Euro Stoxx 50
4.918,56 +2,62 (+0,05%) Dow Jones 30
39.167,02 +39,22 (+0,10%) Gold
2.339,30 +26,10 (+1,13%) EUR/USD
1,0724 +0,0040 (+0,38%) Bitcoin EUR
58.068,77 +297,32 (+0,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:187.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00187000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 521 | 1,954 | 66.02% |
| NVDA240816C00187000 | 2024-06-26 10:43AM EDT | 2024-08-16 | 0.50 | 0.38 | 0.41 | 0.00 | - | 1 | 492 | 57.42% |
| NVDA240920C00187000 | 2024-06-27 9:52AM EDT | 2024-09-20 | 1.49 | 1.49 | 1.52 | -0.19 | -11.31% | 3 | 537 | 58.09% |
| NVDA241018C00187000 | 2024-06-25 11:59AM EDT | 2024-10-18 | 2.39 | 2.13 | 2.20 | 0.00 | - | 1 | 200 | 55.35% |
| NVDA241115C00187000 | 2024-06-24 12:00PM EDT | 2024-11-15 | 2.94 | 3.05 | 3.10 | 0.00 | - | 11 | 332 | 54.76% |
| NVDA241220C00187000 | 2024-06-26 10:46AM EDT | 2024-12-20 | 4.80 | 4.45 | 4.55 | 0.00 | - | 5 | 221 | 55.30% |
| NVDA250117C00187000 | 2024-06-26 2:06PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.30 | 0.00 | - | 3 | 191 | 54.18% |
| NVDA250221C00187000 | 2024-06-26 11:12AM EDT | 2025-02-21 | 6.49 | 6.60 | 6.75 | 0.00 | - | 1 | 290 | 54.66% |
| NVDA250321C00187000 | 2024-06-26 12:55PM EDT | 2025-03-21 | 7.50 | 7.45 | 7.60 | 0.00 | - | 23 | 292 | 54.19% |
| NVDA250620C00187000 | 2024-06-24 3:48PM EDT | 2025-06-20 | 9.50 | 10.55 | 10.75 | 0.00 | - | 1 | 765 | 54.16% |
| NVDA251219C00187000 | 2024-06-24 10:57AM EDT | 2025-12-19 | 15.51 | 16.45 | 16.70 | 0.00 | - | 10 | 209 | 54.55% |
| NVDA260116C00187000 | 2024-06-25 3:09PM EDT | 2026-01-16 | 17.85 | 17.30 | 17.55 | 0.00 | - | 98 | 278 | 54.60% |
| NVDA260618C00187000 | 2024-06-17 2:12PM EDT | 2026-06-18 | 25.85 | 22.00 | 22.30 | 0.00 | - | 2 | 540 | 55.31% |
| NVDA261218C00187000 | 2024-06-26 2:21PM EDT | 2026-12-18 | 26.65 | 26.60 | 26.90 | 0.00 | - | 1 | 640 | 55.26% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00187000 | 2024-06-12 2:19PM EDT | 2024-09-20 | 61.60 | 63.05 | 63.70 | 0.00 | - | - | 1 | 59.72% |
| NVDA241220P00187000 | 2024-06-21 12:34PM EDT | 2024-12-20 | 60.00 | 63.95 | 64.60 | 0.00 | - | 1 | 1 | 48.28% |
| NVDA250221P00187000 | 2024-06-11 1:38PM EDT | 2025-02-21 | 67.30 | 64.35 | 65.85 | 0.00 | - | - | 0 | 46.30% |
| NVDA261218P00187000 | 2024-06-13 9:34AM EDT | 2026-12-18 | 69.32 | 71.15 | 76.45 | 0.00 | - | 1 | 11 | 39.82% |
